- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.12.02 | 13,450 |  0 |
0.00% | 13,500 | 13,550 | 13,350 | 337,036 |
| 2009.12.01 | 13,450 |  150 |
-1.10% | 13,550 | 13,600 | 13,150 | 264,559 |
| 2009.11.30 | 13,600 | 150 |
+1.12% | 13,600 | 13,650 | 13,100 | 497,785 |
| 2009.11.27 | 13,450 | 600 |
-4.27% | 13,950 | 13,950 | 13,100 | 586,256 |
| 2009.11.26 | 14,050 | 50 |
-0.35% | 14,250 | 14,300 | 14,000 | 181,907 |
| 2009.11.25 | 14,100 | 50 |
-0.35% | 14,300 | 14,300 | 13,950 | 181,907 |
| 2009.11.24 | 14,150 | 150 |
-1.05% | 14,300 | 14,400 | 14,050 | 176,784 |
| 2009.11.23 | 14,300 | 250 |
-1.72% | 14,500 | 14,500 | 14,200 | 260,030 |
| 2009.11.20 | 14,550 | 50 |
+0.34% | 14,450 | 14,550 | 14,300 | 199,472 |
| 2009.11.19 | 14,500 | 600 |
+4.32% | 14,000 | 14,500 | 13,900 | 685,190 |