- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.06.19 | 17,750 |  200 |
+1.14% | 17,800 | 18,250 | 17,500 | 1,195,127 |
| 2009.06.18 | 17,550 | 50 |
+0.29% | 17,900 | 18,300 | 17,450 | 1,621,360 |
| 2009.06.17 | 17,500 | 500 |
-2.78% | 17,900 | 17,950 | 17,400 | 1,031,874 |
| 2009.06.16 | 18,000 | 250 |
-1.37% | 17,900 | 18,200 | 17,850 | 746,663 |
| 2009.06.15 | 18,250 | 500 |
-2.67% | 18,800 | 18,850 | 18,200 | 674,009 |
| 2009.06.12 | 18,750 | 100 |
-0.53% | 18,900 | 19,050 | 18,550 | 814,688 |
| 2009.06.11 | 18,850 | 400 |
+2.17% | 18,300 | 19,000 | 18,200 | 1,280,723 |
| 2009.06.10 | 18,450 |  0 |
0.00% | 18,300 | 18,500 | 18,000 | 872,547 |
| 2009.06.09 | 18,450 | 100 |
+0.54% | 18,200 | 18,600 | 17,950 | 1,420,338 |
| 2009.06.08 | 18,350 | 650 |
-3.42% | 19,000 | 19,000 | 18,300 | 1,158,623 |