- 현재가
- 167,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,800
- 등락률
- -2.78%
체결시간 2025.08.29 15:30 기준
- 시가(원)
- 172,400
- 고가(원)
- 172,700
- 저가(원)
- 167,600
- 거래량
- 519,566
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.07.31 | 16,950 | 100 |
-0.59% | 17,250 | 17,300 | 16,900 | 564,243 |
| 2009.07.30 | 17,050 |  450 |
+2.71% | 16,500 | 17,100 | 16,350 | 848,144 |
| 2009.07.29 | 16,600 | 150 |
-0.90% | 16,950 | 16,950 | 16,500 | 602,152 |
| 2009.07.28 | 16,750 | 250 |
-1.47% | 17,000 | 17,100 | 16,700 | 656,192 |
| 2009.07.27 | 17,000 | 50 |
-0.29% | 17,100 | 17,200 | 16,900 | 613,288 |
| 2009.07.24 | 17,050 | 500 |
+3.02% | 16,900 | 17,150 | 16,650 | 985,770 |
| 2009.07.23 | 16,550 | 300 |
-1.78% | 16,850 | 16,950 | 16,450 | 926,009 |
| 2009.07.22 | 16,850 | 650 |
-3.71% | 17,600 | 17,600 | 16,850 | 1,668,519 |
| 2009.07.21 | 17,500 | 750 |
+4.48% | 16,800 | 18,050 | 16,750 | 4,007,346 |
| 2009.07.20 | 16,750 | 50 |
+0.30% | 16,750 | 16,800 | 16,400 | 896,024 |