- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.05.19 | 16,250 |  100 |
-0.61% | 16,500 | 16,600 | 16,100 | 1,590,168 |
| 2009.05.18 | 16,350 | 200 |
+1.24% | 16,300 | 16,650 | 16,150 | 1,769,383 |
| 2009.05.15 | 16,150 | 450 |
-2.71% | 16,900 | 16,950 | 16,000 | 2,602,611 |
| 2009.05.14 | 16,600 | 1,250 |
+8.14% | 15,600 | 17,000 | 15,550 | 6,397,871 |
| 2009.05.13 | 15,350 | 350 |
-2.23% | 15,850 | 15,850 | 15,250 | 1,177,083 |
| 2009.05.12 | 15,700 | 200 |
-1.26% | 16,100 | 16,100 | 15,600 | 967,799 |
| 2009.05.11 | 15,900 | 150 |
+0.95% | 15,750 | 16,300 | 15,550 | 2,233,283 |
| 2009.05.08 | 15,750 | 100 |
-0.63% | 15,850 | 15,950 | 15,500 | 927,415 |
| 2009.05.07 | 15,850 | 250 |
-1.55% | 16,350 | 16,350 | 15,600 | 1,285,818 |
| 2009.05.06 | 16,100 | 500 |
+3.21% | 16,000 | 16,400 | 15,800 | 2,081,366 |