- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.04.03 | 16,750 | 300 |
+1.82% | 16,700 | 16,900 | 16,350 | 3,219,817 |
| 2009.04.02 | 16,450 |  0 |
0.00% | 16,600 | 17,100 | 16,250 | 5,408,364 |
| 2009.04.01 | 16,450 | 350 |
+2.17% | 16,200 | 16,500 | 15,600 | 4,443,155 |
| 2009.03.31 | 16,100 |  200 |
-1.23% | 16,800 | 17,200 | 15,850 | 6,512,093 |
| 2009.03.30 | 16,300 | 600 |
+3.82% | 16,150 | 17,050 | 16,100 | 10,013,325 |
| 2009.03.27 | 15,700 | 250 |
+1.62% | 15,700 | 16,450 | 15,350 | 7,950,501 |
| 2009.03.26 | 15,450 | 0 |
0.00% | 15,800 | 16,050 | 15,400 | 4,199,787 |
| 2009.03.25 | 15,450 | 150 |
+0.98% | 15,400 | 15,600 | 14,700 | 4,455,354 |
| 2009.03.24 | 15,300 | 950 |
+6.62% | 14,700 | 16,250 | 14,350 | 11,777,767 |
| 2009.03.23 | 14,350 | 400 |
+2.87% | 14,050 | 14,450 | 14,000 | 2,326,503 |