- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.04.17 | 15,700 |  800 |
-4.85% | 16,750 | 16,800 | 15,450 | 4,019,319 |
| 2009.04.16 | 16,500 | 850 |
-4.90% | 17,900 | 17,900 | 16,500 | 4,697,916 |
| 2009.04.15 | 17,350 | 600 |
+3.58% | 16,500 | 18,300 | 16,350 | 12,098,242 |
| 2009.04.14 | 16,750 | 450 |
-2.62% | 17,250 | 17,550 | 16,500 | 5,608,253 |
| 2009.04.13 | 17,200 | 550 |
+3.30% | 16,750 | 17,300 | 16,200 | 4,956,999 |
| 2009.04.10 | 16,650 | 500 |
-2.92% | 17,450 | 17,450 | 16,550 | 4,494,340 |
| 2009.04.09 | 17,150 | 250 |
+1.48% | 17,300 | 17,450 | 16,900 | 3,441,145 |
| 2009.04.08 | 16,900 | 350 |
-2.03% | 17,050 | 17,500 | 16,700 | 3,390,337 |
| 2009.04.07 | 17,250 | 550 |
-3.09% | 17,900 | 18,550 | 16,900 | 8,263,677 |
| 2009.04.06 | 17,800 | 1,050 |
+6.27% | 17,050 | 18,650 | 16,900 | 11,600,058 |