- 현재가
- 187,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.54%
체결시간 2025.12.15 15:30 기준
- 시가(원)
- 185,500
- 고가(원)
- 188,900
- 저가(원)
- 184,400
- 거래량
- 517,213
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.03.12 | 14,550 | 150 |
+1.04% | 14,550 | 14,600 | 14,550 | 3,097,582 |
| 2009.03.11 | 14,400 | 300 |
+2.13% | 14,500 | 14,500 | 14,450 | 4,423,360 |
| 2009.03.10 | 14,100 |  1,600 |
-10.19% | 14,050 | 14,100 | 14,050 | 8,736,397 |
| 2009.03.09 | 15,700 | 1,200 |
+8.28% | 15,650 | 15,950 | 15,150 | 9,375,234 |
| 2009.03.06 | 14,500 | 800 |
+5.84% | 13,500 | 15,100 | 13,450 | 10,978,997 |
| 2009.03.05 | 13,700 | 100 |
-0.72% | 13,800 | 13,900 | 13,800 | 9,876,734 |
| 2009.03.04 | 13,800 | 1,500 |
+12.20% | 13,950 | 14,000 | 13,950 | 10,305,271 |
| 2009.03.03 | 12,300 | 150 |
+1.23% | 12,300 | 12,300 | 12,200 | 5,518,865 |
| 2009.03.02 | 12,150 | 100 |
+0.83% | 12,200 | 12,200 | 12,200 | 5,066,623 |
| 2009.02.27 | 12,050 | 550 |
-4.37% | 12,600 | 13,050 | 11,850 | 7,256,866 |