- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.03.05 | 2,880 |  30 |
+1.05% | 2,855 | 2,970 | 2,775 | 47,412 |
| 2008.03.04 | 2,850 | 110 |
+4.01% | 2,670 | 2,850 | 2,665 | 30,210 |
| 2008.03.03 | 2,740 | 5 |
-0.18% | 2,755 | 2,760 | 2,605 | 13,651 |
| 2008.02.29 | 2,745 | 15 |
-0.54% | 2,760 | 2,760 | 2,660 | 10,991 |
| 2008.02.28 | 2,760 | 220 |
+8.66% | 2,550 | 2,790 | 2,530 | 48,822 |
| 2008.02.27 | 2,540 | 20 |
+0.79% | 2,530 | 2,540 | 2,485 | 21,262 |
| 2008.02.26 | 2,520 | 50 |
+2.02% | 2,445 | 2,545 | 2,430 | 26,140 |
| 2008.02.25 | 2,470 |  0 |
0.00% | 2,535 | 2,535 | 2,430 | 27,638 |
| 2008.02.22 | 2,470 | 5 |
-0.20% | 2,505 | 2,505 | 2,420 | 4,623 |
| 2008.02.21 | 2,475 | 30 |
+1.23% | 2,485 | 2,485 | 2,430 | 5,015 |