- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.02.01 | 2,405 | 90 |
-3.61% | 2,595 | 2,595 | 2,400 | 14,578 |
| 2008.01.31 | 2,495 | 5 |
-0.20% | 2,650 | 2,650 | 2,400 | 2,683 |
| 2008.01.30 | 2,500 | 35 |
-1.38% | 2,650 | 2,650 | 2,430 | 10,214 |
| 2008.01.29 | 2,535 |  60 |
+2.42% | 2,440 | 2,440 | 2,440 | 30,298 |
| 2008.01.28 | 2,475 | 15 |
-0.60% | 2,535 | 2,535 | 2,400 | 5,188 |
| 2008.01.25 | 2,490 | 160 |
+6.87% | 2,430 | 2,600 | 2,320 | 34,828 |
| 2008.01.24 | 2,330 | 60 |
+2.64% | 2,395 | 2,395 | 2,280 | 27,621 |
| 2008.01.23 | 2,270 | 25 |
-1.09% | 2,300 | 2,365 | 2,270 | 23,891 |
| 2008.01.22 | 2,295 | 100 |
-4.18% | 2,490 | 2,490 | 2,270 | 48,776 |
| 2008.01.21 | 2,395 | 15 |
-0.62% | 2,445 | 2,445 | 2,365 | 8,056 |