- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.11.21 | 6,460 | 160 |
+2.54% | 6,020 | 6,560 | 5,760 | 737,294 |
| 2008.11.20 | 6,300 |  580 |
-8.43% | 6,300 | 6,300 | 6,200 | 928,702 |
| 2008.11.19 | 6,880 | 130 |
+1.93% | 6,850 | 7,190 | 6,630 | 3,075,576 |
| 2008.11.18 | 6,750 | 170 |
+2.58% | 6,730 | 6,730 | 6,700 | 2,335,853 |
| 2008.11.17 | 6,580 | 150 |
-2.23% | 6,470 | 6,690 | 6,410 | 294,260 |
| 2008.11.14 | 6,730 | 300 |
+4.67% | 7,000 | 7,040 | 6,640 | 441,426 |
| 2008.11.13 | 6,430 | 590 |
-8.40% | 6,620 | 6,700 | 6,000 | 617,803 |
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |
| 2008.11.11 | 7,150 | 470 |
-6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
| 2008.11.10 | 7,620 | 410 |
+5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |