- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009.01.07 | 11,500 | 650 |
+5.99% | 11,050 | 12,350 | 10,750 | 4,594,204 |
| 2009.01.06 | 10,850 | 600 |
+5.85% | 10,350 | 10,900 | 10,250 | 2,953,553 |
| 2009.01.05 | 10,250 | 150 |
+1.49% | 10,400 | 10,700 | 10,000 | 2,828,856 |
| 2009.01.02 | 10,100 | 200 |
+2.02% | 9,900 | 10,250 | 9,620 | 1,405,379 |
| 2008.12.30 | 9,900 |  250 |
-2.46% | 10,050 | 10,150 | 9,760 | 1,422,649 |
| 2008.12.29 | 10,150 | 170 |
+1.70% | 10,100 | 10,350 | 9,560 | 1,768,173 |
| 2008.12.26 | 9,980 | 120 |
-1.19% | 10,050 | 10,050 | 10,050 | 2,365,290 |
| 2008.12.24 | 10,100 | 200 |
-1.94% | 10,250 | 10,550 | 9,660 | 3,962,313 |
| 2008.12.23 | 10,300 | 410 |
+4.15% | 10,200 | 10,200 | 10,150 | 5,980,883 |
| 2008.12.22 | 9,890 | 1,290 |
+15.00% | 8,740 | 9,890 | 8,640 | 4,772,349 |