- 현재가
- 157,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -1.13%
체결시간 2025.04.18 15:30 기준
- 시가(원)
- 158,700
- 고가(원)
- 159,200
- 저가(원)
- 156,400
- 거래량
- 411,219
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.02.20 | 2,445 |  0 |
0.00% | 2,330 | 2,330 | 2,330 | 18,593 |
| 2008.02.19 | 2,445 | 20 |
-0.81% | 2,430 | 2,460 | 2,395 | 65,683 |
| 2008.02.18 | 2,465 |  25 |
+1.02% | 2,490 | 2,490 | 2,400 | 13,069 |
| 2008.02.15 | 2,440 | 40 |
-1.61% | 2,480 | 2,495 | 2,405 | 4,966 |
| 2008.02.14 | 2,480 | 20 |
+0.81% | 2,475 | 2,490 | 2,410 | 27,252 |
| 2008.02.13 | 2,460 | 35 |
-1.40% | 2,345 | 2,345 | 2,345 | 11,193 |
| 2008.02.12 | 2,495 | 25 |
+1.01% | 2,540 | 2,585 | 2,400 | 8,298 |
| 2008.02.11 | 2,470 | 25 |
-1.00% | 2,490 | 2,540 | 2,430 | 8,544 |
| 2008.02.05 | 2,495 | 0 |
0.00% | 2,520 | 2,520 | 2,435 | 3,794 |
| 2008.02.04 | 2,495 | 90 |
+3.74% | 2,450 | 2,540 | 2,385 | 25,495 |