- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.10.24 | 6,250 |  1,100 |
-14.97% | 6,250 | 6,250 | 6,250 | 1,009,736 |
| 2008.10.23 | 7,350 | 50 |
-0.68% | 7,280 | 7,280 | 7,280 | 2,613,969 |
| 2008.10.22 | 7,400 | 100 |
+1.37% | 7,200 | 7,600 | 7,020 | 827,137 |
| 2008.10.21 | 7,300 | 130 |
-1.75% | 7,470 | 7,650 | 7,110 | 480,466 |
| 2008.10.20 | 7,430 | 30 |
-0.40% | 7,450 | 7,450 | 7,450 | 615,234 |
| 2008.10.17 | 7,460 | 40 |
-0.53% | 7,800 | 8,240 | 7,180 | 1,718,172 |
| 2008.10.16 | 7,500 | 350 |
-4.46% | 7,360 | 7,360 | 7,360 | 4,318,692 |
| 2008.10.15 | 7,850 | 160 |
-2.00% | 8,120 | 8,200 | 7,690 | 632,677 |
| 2008.10.14 | 8,010 | 20 |
+0.25% | 8,010 | 8,010 | 8,010 | 996,441 |
| 2008.10.13 | 7,990 | 540 |
+7.25% | 7,800 | 8,200 | 7,770 | 1,587,781 |