- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.71%
체결시간 2025.09.05 15:30 기준
- 시가(원)
- 169,600
- 고가(원)
- 170,200
- 저가(원)
- 168,500
- 거래량
- 202,879
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.03.25 | 2,550 |  0 |
0.00% | 2,530 | 2,620 | 2,515 | 18,264 |
| 2008.03.24 | 2,550 | 0 |
0.00% | 2,550 | 2,580 | 2,520 | 26,165 |
| 2008.03.21 | 2,550 |  25 |
+0.99% | 2,575 | 2,600 | 2,510 | 11,570 |
| 2008.03.20 | 2,525 | 45 |
-1.75% | 2,595 | 2,595 | 2,500 | 2,930 |
| 2008.03.19 | 2,570 | 55 |
+2.19% | 2,550 | 2,615 | 2,505 | 3,777 |
| 2008.03.18 | 2,515 | 35 |
-1.37% | 2,435 | 2,595 | 2,435 | 22,562 |
| 2008.03.17 | 2,550 | 60 |
-2.30% | 2,535 | 2,700 | 2,460 | 18,498 |
| 2008.03.14 | 2,610 | 45 |
-1.69% | 2,650 | 2,700 | 2,600 | 6,781 |
| 2008.03.13 | 2,655 | 45 |
-1.67% | 2,700 | 2,780 | 2,655 | 9,847 |
| 2008.03.12 | 2,700 | 10 |
+0.37% | 2,655 | 2,790 | 2,655 | 6,541 |