- 현재가
- 163,100
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,600
- 등락률
- +1.62%
체결시간 2025.06.05 15:30 기준
- 시가(원)
- 160,200
- 고가(원)
- 163,400
- 저가(원)
- 160,200
- 거래량
- 529,065
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.01.18 | 2,410 | 10 |
+0.42% | 2,355 | 2,440 | 2,315 | 30,162 |
| 2008.01.17 | 2,400 | 25 |
+1.05% | 2,445 | 2,470 | 2,350 | 46,926 |
| 2008.01.16 | 2,375 |  165 |
-6.50% | 2,600 | 2,600 | 2,330 | 86,015 |
| 2008.01.15 | 2,540 | 170 |
-6.27% | 2,795 | 2,795 | 2,515 | 56,740 |
| 2008.01.14 | 2,710 | 20 |
-0.73% | 2,730 | 2,780 | 2,690 | 9,692 |
| 2008.01.11 | 2,730 | 10 |
-0.36% | 2,775 | 2,795 | 2,730 | 16,062 |
| 2008.01.10 | 2,740 | 30 |
-1.08% | 2,800 | 2,830 | 2,730 | 29,330 |
| 2008.01.09 | 2,770 | 80 |
-2.81% | 2,850 | 2,890 | 2,690 | 45,652 |
| 2008.01.08 | 2,850 | 60 |
-2.06% | 2,850 | 2,935 | 2,830 | 19,334 |
| 2008.01.07 | 2,910 | 55 |
-1.85% | 2,885 | 2,940 | 2,855 | 7,664 |