- 현재가
- 169,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,200
- 등락률
- -0.71%
체결시간 2025.09.05 15:30 기준
- 시가(원)
- 169,600
- 고가(원)
- 170,200
- 저가(원)
- 168,500
- 거래량
- 202,879
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008.04.08 | 2,575 | 60 |
-2.28% | 2,655 | 2,655 | 2,570 | 25,052 |
| 2008.04.07 | 2,635 |  55 |
+2.13% | 2,640 | 2,665 | 2,570 | 15,998 |
| 2008.04.04 | 2,580 | 15 |
+0.58% | 2,565 | 2,750 | 2,530 | 45,682 |
| 2008.04.03 | 2,565 | 25 |
+0.98% | 2,540 | 2,605 | 2,530 | 27,338 |
| 2008.04.02 | 2,540 | 10 |
-0.39% | 2,570 | 2,590 | 2,485 | 34,997 |
| 2008.04.01 | 2,550 | 40 |
+1.59% | 2,530 | 2,590 | 2,505 | 39,477 |
| 2008.03.31 | 2,510 | 10 |
-0.40% | 2,545 | 2,550 | 2,475 | 11,928 |
| 2008.03.28 | 2,520 |  0 |
0.00% | 2,505 | 2,570 | 2,460 | 8,874 |
| 2008.03.27 | 2,520 | 20 |
-0.79% | 2,555 | 2,555 | 2,480 | 7,026 |
| 2008.03.26 | 2,540 | 10 |
-0.39% | 2,535 | 2,600 | 2,510 | 10,099 |