- 현재가
- 176,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +0.97%
체결시간 2025.11.04 15:30 기준
- 시가(원)
- 174,000
- 고가(원)
- 178,400
- 저가(원)
- 173,200
- 거래량
- 885,042
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.07.27 | 144,100 | 1,700 |
+1.19% | 141,100 | 145,300 | 141,100 | 636,071 |
| 2023.07.26 | 142,400 |  2,100 |
-1.45% | 143,900 | 144,700 | 139,500 | 1,280,593 |
| 2023.07.25 | 144,500 | 2,900 |
-1.97% | 146,700 | 147,900 | 144,100 | 621,953 |
| 2023.07.24 | 147,400 | 3,600 |
-2.38% | 150,400 | 150,500 | 146,200 | 669,720 |
| 2023.07.21 | 151,000 | 900 |
+0.60% | 149,900 | 153,100 | 149,900 | 406,522 |
| 2023.07.20 | 150,100 | 200 |
+0.13% | 149,900 | 151,100 | 149,000 | 356,426 |
| 2023.07.19 | 149,900 | 100 |
-0.07% | 149,300 | 151,200 | 149,200 | 369,514 |
| 2023.07.18 | 150,000 | 5,900 |
-3.78% | 154,600 | 155,600 | 149,100 | 644,056 |
| 2023.07.17 | 155,900 | 2,300 |
-1.45% | 157,500 | 158,000 | 154,600 | 377,336 |
| 2023.07.14 | 158,200 | 2,200 |
+1.41% | 158,200 | 160,500 | 156,200 | 681,669 |