- 현재가
- 172,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- +0.76%
체결시간 2025.08.22 10:14 기준
- 시가(원)
- 171,200
- 고가(원)
- 173,100
- 저가(원)
- 171,100
- 거래량
- 66,299
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.05.19 | 173,900 | 1,800 |
+1.05% | 172,100 | 174,400 | 170,800 | 383,940 |
| 2023.05.18 | 172,100 | 300 |
+0.17% | 171,900 | 174,500 | 170,600 | 339,923 |
| 2023.05.17 | 171,800 | 3,700 |
+2.20% | 167,500 | 171,900 | 167,500 | 326,890 |
| 2023.05.16 | 168,100 |  500 |
-0.30% | 168,000 | 171,000 | 167,600 | 285,565 |
| 2023.05.15 | 168,600 | 2,000 |
+1.20% | 165,500 | 170,400 | 164,500 | 403,134 |
| 2023.05.12 | 166,600 | 2,000 |
-1.19% | 167,800 | 169,800 | 166,400 | 295,504 |
| 2023.05.11 | 168,600 | 400 |
-0.24% | 170,000 | 170,800 | 167,200 | 386,392 |
| 2023.05.10 | 169,000 | 2,800 |
-1.63% | 171,700 | 171,800 | 168,500 | 354,790 |
| 2023.05.09 | 171,800 | 9,400 |
+5.79% | 165,900 | 173,700 | 165,800 | 1,122,134 |
| 2023.05.08 | 162,400 | 600 |
-0.37% | 163,800 | 166,000 | 162,300 | 325,350 |