- 현재가
- 176,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +0.97%
체결시간 2025.11.04 15:30 기준
- 시가(원)
- 174,000
- 고가(원)
- 178,400
- 저가(원)
- 173,200
- 거래량
- 885,042
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.05.31 | 171,300 |  1,000 |
-0.58% | 172,100 | 172,400 | 169,500 | 890,549 |
| 2023.05.30 | 172,300 | 800 |
-0.46% | 175,100 | 175,500 | 172,300 | 296,586 |
| 2023.05.26 | 173,100 |  0 |
0.00% | 173,100 | 175,200 | 171,400 | 287,879 |
| 2023.05.25 | 173,100 | 5,900 |
-3.30% | 178,100 | 179,000 | 173,100 | 570,588 |
| 2023.05.24 | 179,000 | 500 |
-0.28% | 179,100 | 180,900 | 177,500 | 454,223 |
| 2023.05.23 | 179,500 | 1,600 |
+0.90% | 178,400 | 180,000 | 177,500 | 348,447 |
| 2023.05.22 | 177,900 | 4,000 |
+2.30% | 174,000 | 179,400 | 174,000 | 511,523 |
| 2023.05.19 | 173,900 | 1,800 |
+1.05% | 172,100 | 174,400 | 170,800 | 383,940 |
| 2023.05.18 | 172,100 | 300 |
+0.17% | 171,900 | 174,500 | 170,600 | 339,923 |
| 2023.05.17 | 171,800 | 3,700 |
+2.20% | 167,500 | 171,900 | 167,500 | 326,890 |