- 현재가
- 173,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.23%
체결시간 2025.08.22 14:22 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,995
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.03.22 | 156,100 | 100 |
+0.06% | 156,800 | 157,200 | 155,100 | 289,918 |
| 2023.03.21 | 156,000 |  1,900 |
-1.20% | 158,100 | 159,400 | 155,200 | 333,364 |
| 2023.03.20 | 157,900 | 1,400 |
+0.89% | 156,900 | 160,500 | 156,900 | 418,037 |
| 2023.03.17 | 156,500 | 4,900 |
+3.23% | 152,600 | 157,100 | 151,700 | 619,666 |
| 2023.03.16 | 151,600 | 400 |
+0.26% | 150,000 | 152,400 | 147,500 | 340,066 |
| 2023.03.15 | 151,200 | 300 |
+0.20% | 152,800 | 153,500 | 150,000 | 317,958 |
| 2023.03.14 | 150,900 | 4,500 |
-2.90% | 153,500 | 156,200 | 150,900 | 462,108 |
| 2023.03.13 | 155,400 | 700 |
+0.45% | 154,200 | 156,400 | 151,300 | 414,435 |
| 2023.03.10 | 154,700 | 2,500 |
-1.59% | 155,000 | 156,500 | 153,200 | 459,565 |
| 2023.03.09 | 157,200 | 2,900 |
+1.88% | 155,800 | 158,200 | 153,800 | 765,655 |