- 현재가
- 173,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.17%
체결시간 2025.08.22 14:20 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,275
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.05.04 | 163,000 | 4,000 |
+2.52% | 158,200 | 163,600 | 158,000 | 428,338 |
| 2023.05.03 | 159,000 |  1,400 |
-0.87% | 157,100 | 159,500 | 153,800 | 424,051 |
| 2023.05.02 | 160,400 | 200 |
-0.12% | 160,700 | 161,400 | 159,100 | 336,461 |
| 2023.04.28 | 160,600 | 2,600 |
-1.59% | 163,200 | 165,600 | 160,200 | 459,163 |
| 2023.04.27 | 163,200 | 2,300 |
-1.39% | 164,500 | 165,000 | 161,600 | 382,810 |
| 2023.04.26 | 165,500 | 100 |
+0.06% | 165,400 | 166,900 | 164,000 | 266,826 |
| 2023.04.25 | 165,400 | 1,100 |
-0.66% | 167,500 | 170,000 | 164,400 | 408,496 |
| 2023.04.24 | 166,500 | 1,700 |
-1.01% | 167,500 | 169,000 | 165,900 | 313,818 |
| 2023.04.21 | 168,200 | 300 |
+0.18% | 167,500 | 170,500 | 167,200 | 347,219 |
| 2023.04.20 | 167,900 | 2,400 |
-1.41% | 171,000 | 172,900 | 167,300 | 442,779 |