- 현재가
- 181,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- -0.71%
체결시간 2026.05.19 13:47 기준
- 시가(원)
- 182,600
- 고가(원)
- 186,100
- 저가(원)
- 179,600
- 거래량
- 401,272
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024.01.25 | 182,000 |  1,300 |
+0.72% | 180,400 | 183,900 | 179,000 | 468,508 |
| 2024.01.24 | 180,700 | 900 |
-0.50% | 182,900 | 183,100 | 180,500 | 296,318 |
| 2024.01.23 | 181,600 | 2,000 |
-1.09% | 186,100 | 188,500 | 180,800 | 651,716 |
| 2024.01.22 | 183,600 | 7,600 |
+4.32% | 178,000 | 186,300 | 177,800 | 1,060,728 |
| 2024.01.19 | 176,000 | 1,300 |
+0.74% | 175,900 | 180,900 | 174,900 | 801,175 |
| 2024.01.18 | 174,700 | 3,300 |
-1.85% | 178,000 | 179,500 | 173,700 | 807,755 |
| 2024.01.17 | 178,000 | 9,500 |
-5.07% | 186,600 | 186,700 | 177,100 | 1,280,203 |
| 2024.01.16 | 187,500 | 600 |
-0.32% | 192,400 | 194,300 | 186,000 | 1,163,432 |
| 2024.01.15 | 188,100 | 8,800 |
-4.47% | 196,500 | 199,000 | 186,300 | 1,423,409 |
| 2024.01.12 | 196,900 | 8,100 |
-3.95% | 198,200 | 205,500 | 194,600 | 1,729,666 |