- 현재가
- 173,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,100
- 등락률
- +1.23%
체결시간 2025.08.22 14:22 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 208,995
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.04.19 | 170,300 |  700 |
-0.41% | 170,800 | 173,400 | 169,400 | 381,718 |
| 2023.04.18 | 171,000 | 4,500 |
-2.56% | 173,700 | 175,900 | 170,600 | 640,313 |
| 2023.04.17 | 175,500 | 300 |
-0.17% | 177,900 | 177,900 | 175,000 | 464,469 |
| 2023.04.14 | 175,800 | 4,000 |
-2.22% | 178,900 | 180,800 | 175,200 | 661,136 |
| 2023.04.13 | 179,800 | 1,000 |
+0.56% | 180,200 | 184,100 | 177,700 | 1,104,388 |
| 2023.04.12 | 178,800 | 8,000 |
+4.68% | 171,500 | 179,800 | 170,000 | 1,362,887 |
| 2023.04.11 | 170,800 | 6,900 |
+4.21% | 163,900 | 172,300 | 162,500 | 1,123,744 |
| 2023.04.10 | 163,900 | 4,400 |
+2.76% | 159,600 | 164,900 | 159,300 | 697,393 |
| 2023.04.07 | 159,500 |  0 |
0.00% | 160,400 | 161,000 | 158,100 | 364,832 |
| 2023.04.06 | 159,500 | 900 |
+0.57% | 160,900 | 163,000 | 159,200 | 727,285 |