- 현재가
- 176,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +0.97%
체결시간 2025.11.04 15:30 기준
- 시가(원)
- 174,000
- 고가(원)
- 178,400
- 저가(원)
- 173,200
- 거래량
- 885,042
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.06.29 | 152,500 | 700 |
+0.46% | 150,600 | 154,600 | 149,300 | 394,752 |
| 2023.06.28 | 151,800 | 1,000 |
+0.66% | 152,200 | 154,300 | 150,300 | 803,517 |
| 2023.06.27 | 150,800 |  14,300 |
-8.66% | 165,100 | 166,500 | 149,400 | 1,826,800 |
| 2023.06.26 | 165,100 | 1,200 |
+0.73% | 163,600 | 166,100 | 162,700 | 434,813 |
| 2023.06.23 | 163,900 | 2,300 |
+1.42% | 162,000 | 164,700 | 160,400 | 588,025 |
| 2023.06.22 | 161,600 | 2,600 |
+1.64% | 158,500 | 161,900 | 158,500 | 418,004 |
| 2023.06.21 | 159,000 | 2,100 |
-1.30% | 161,100 | 162,000 | 158,600 | 375,242 |
| 2023.06.20 | 161,100 | 1,900 |
-1.17% | 162,800 | 163,900 | 161,000 | 322,326 |
| 2023.06.19 | 163,000 | 2,300 |
-1.39% | 165,400 | 166,000 | 163,000 | 263,210 |
| 2023.06.16 | 165,300 | 1,200 |
+0.73% | 164,900 | 168,400 | 163,900 | 516,552 |