- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.08.03 | 151,200 | 3,200 |
+2.16% | 147,100 | 153,000 | 146,800 | 613,417 |
| 2023.08.02 | 148,000 |  3,000 |
-1.99% | 151,100 | 152,100 | 146,400 | 448,818 |
| 2023.08.01 | 151,000 | 4,400 |
+3.00% | 147,500 | 152,100 | 147,200 | 695,903 |
| 2023.07.31 | 146,600 | 2,800 |
+1.95% | 144,100 | 148,000 | 143,800 | 449,053 |
| 2023.07.28 | 143,800 | 300 |
-0.21% | 144,300 | 145,100 | 142,300 | 367,393 |
| 2023.07.27 | 144,100 | 1,700 |
+1.19% | 141,100 | 145,300 | 141,100 | 636,071 |
| 2023.07.26 | 142,400 | 2,100 |
-1.45% | 143,900 | 144,700 | 139,500 | 1,280,593 |
| 2023.07.25 | 144,500 | 2,900 |
-1.97% | 146,700 | 147,900 | 144,100 | 621,953 |
| 2023.07.24 | 147,400 | 3,600 |
-2.38% | 150,400 | 150,500 | 146,200 | 669,720 |
| 2023.07.21 | 151,000 | 900 |
+0.60% | 149,900 | 153,100 | 149,900 | 406,522 |