- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.08.18 | 150,400 | 6,800 |
+4.74% | 153,400 | 156,900 | 148,800 | 2,918,953 |
| 2023.08.17 | 143,600 |  2,100 |
-1.44% | 144,800 | 146,000 | 143,300 | 543,730 |
| 2023.08.16 | 145,700 | 8,300 |
-5.39% | 150,000 | 150,400 | 144,400 | 851,055 |
| 2023.08.14 | 154,000 | 2,500 |
-1.60% | 157,600 | 157,600 | 150,600 | 508,589 |
| 2023.08.11 | 156,500 | 400 |
+0.26% | 156,100 | 157,300 | 154,500 | 364,893 |
| 2023.08.10 | 156,100 | 1,200 |
+0.77% | 154,900 | 156,800 | 152,400 | 591,550 |
| 2023.08.09 | 154,900 | 6,900 |
+4.66% | 147,500 | 155,000 | 147,500 | 687,924 |
| 2023.08.08 | 148,000 | 1,000 |
-0.67% | 149,800 | 150,400 | 147,500 | 270,912 |
| 2023.08.07 | 149,000 | 1,700 |
-1.13% | 150,200 | 152,300 | 149,000 | 375,680 |
| 2023.08.04 | 150,700 | 500 |
-0.33% | 151,600 | 151,900 | 149,500 | 261,080 |