- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.06.22 | 161,600 | 2,600 |
+1.64% | 158,500 | 161,900 | 158,500 | 418,004 |
| 2023.06.21 | 159,000 |  2,100 |
-1.30% | 161,100 | 162,000 | 158,600 | 375,242 |
| 2023.06.20 | 161,100 | 1,900 |
-1.17% | 162,800 | 163,900 | 161,000 | 322,326 |
| 2023.06.19 | 163,000 | 2,300 |
-1.39% | 165,400 | 166,000 | 163,000 | 263,210 |
| 2023.06.16 | 165,300 | 1,200 |
+0.73% | 164,900 | 168,400 | 163,900 | 516,552 |
| 2023.06.15 | 164,100 | 300 |
-0.18% | 164,800 | 165,400 | 161,600 | 524,873 |
| 2023.06.14 | 164,400 | 600 |
-0.36% | 165,300 | 166,400 | 163,700 | 374,811 |
| 2023.06.13 | 165,000 | 2,000 |
-1.20% | 167,300 | 168,600 | 165,000 | 426,438 |
| 2023.06.12 | 167,000 | 2,000 |
-1.18% | 169,600 | 169,700 | 167,000 | 299,960 |
| 2023.06.09 | 169,000 | 800 |
+0.48% | 168,800 | 171,000 | 167,800 | 344,092 |