- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.02.07 | 166,400 | 100 |
+0.06% | 165,900 | 168,800 | 165,900 | 284,848 |
| 2023.02.06 | 166,300 |  2,800 |
-1.66% | 168,800 | 169,600 | 166,300 | 332,938 |
| 2023.02.03 | 169,100 | 300 |
-0.18% | 168,400 | 169,800 | 167,400 | 264,225 |
| 2023.02.02 | 169,400 | 400 |
-0.24% | 172,000 | 172,000 | 167,200 | 472,038 |
| 2023.02.01 | 169,800 | 8,200 |
+5.07% | 161,700 | 170,200 | 161,200 | 693,790 |
| 2023.01.31 | 161,600 | 2,100 |
-1.28% | 163,000 | 164,000 | 161,100 | 403,867 |
| 2023.01.30 | 163,700 | 3,100 |
-1.86% | 167,000 | 168,900 | 163,700 | 304,621 |
| 2023.01.27 | 166,800 | 1,500 |
+0.91% | 165,700 | 167,500 | 164,600 | 336,316 |
| 2023.01.26 | 165,300 | 800 |
+0.49% | 164,100 | 165,300 | 163,300 | 304,929 |
| 2023.01.25 | 164,500 | 2,000 |
+1.23% | 163,000 | 165,300 | 163,000 | 200,722 |