- 현재가
- 157,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- +0.13%
체결시간 2025.04.22 15:30 기준
- 시가(원)
- 157,500
- 고가(원)
- 159,200
- 저가(원)
- 157,000
- 거래량
- 301,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.08.09 | 211,500 | 8,000 |
+3.93% | 205,500 | 213,500 | 202,000 | 1,045,200 |
| 2022.08.08 | 203,500 | 6,500 |
+3.30% | 199,500 | 204,000 | 197,000 | 865,643 |
| 2022.08.05 | 197,000 | 8,000 |
+4.23% | 190,500 | 198,500 | 190,000 | 849,508 |
| 2022.08.04 | 189,000 | 3,000 |
+1.61% | 187,000 | 190,500 | 185,500 | 336,302 |
| 2022.08.03 | 186,000 |  0 |
0.00% | 185,000 | 187,500 | 185,000 | 226,749 |
| 2022.08.02 | 186,000 |  1,500 |
-0.80% | 188,000 | 190,000 | 185,500 | 247,691 |
| 2022.08.01 | 187,500 | 2,500 |
-1.32% | 190,500 | 190,500 | 186,000 | 241,140 |
| 2022.07.29 | 190,000 | 0 |
0.00% | 192,000 | 192,500 | 188,500 | 282,424 |
| 2022.07.28 | 190,000 | 500 |
+0.26% | 191,000 | 191,500 | 189,000 | 349,970 |
| 2022.07.27 | 189,500 | 3,500 |
+1.88% | 186,000 | 191,000 | 186,000 | 356,411 |