- 현재가
- 157,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- +0.13%
체결시간 2025.04.22 15:30 기준
- 시가(원)
- 157,500
- 고가(원)
- 159,200
- 저가(원)
- 157,000
- 거래량
- 301,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.07.26 | 186,000 | 1,000 |
+0.54% | 185,500 | 189,000 | 184,000 | 240,940 |
| 2022.07.25 | 185,000 | 5,500 |
+3.06% | 180,500 | 186,500 | 179,000 | 291,321 |
| 2022.07.22 | 179,500 |  3,000 |
-1.64% | 181,500 | 184,500 | 179,500 | 216,340 |
| 2022.07.21 | 182,500 | 1,500 |
-0.82% | 183,500 | 184,000 | 179,000 | 319,941 |
| 2022.07.20 | 184,000 | 500 |
+0.27% | 185,000 | 186,500 | 183,000 | 242,433 |
| 2022.07.19 | 183,500 | 500 |
+0.27% | 184,000 | 186,500 | 182,500 | 223,541 |
| 2022.07.18 | 183,000 | 3,500 |
-1.88% | 187,500 | 187,500 | 180,000 | 366,865 |
| 2022.07.15 | 186,500 | 2,500 |
-1.32% | 189,500 | 189,500 | 183,000 | 389,861 |
| 2022.07.14 | 189,000 | 1,000 |
-0.53% | 190,000 | 190,500 | 186,500 | 420,165 |
| 2022.07.13 | 190,000 | 2,500 |
+1.33% | 188,500 | 193,000 | 187,500 | 513,629 |