- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.05.09 | 171,800 | 9,400 |
+5.79% | 165,900 | 173,700 | 165,800 | 1,122,134 |
| 2023.05.08 | 162,400 |  600 |
-0.37% | 163,800 | 166,000 | 162,300 | 325,350 |
| 2023.05.04 | 163,000 | 4,000 |
+2.52% | 158,200 | 163,600 | 158,000 | 428,338 |
| 2023.05.03 | 159,000 | 1,400 |
-0.87% | 157,100 | 159,500 | 153,800 | 424,051 |
| 2023.05.02 | 160,400 | 200 |
-0.12% | 160,700 | 161,400 | 159,100 | 336,461 |
| 2023.04.28 | 160,600 | 2,600 |
-1.59% | 163,200 | 165,600 | 160,200 | 459,163 |
| 2023.04.27 | 163,200 | 2,300 |
-1.39% | 164,500 | 165,000 | 161,600 | 382,810 |
| 2023.04.26 | 165,500 | 100 |
+0.06% | 165,400 | 166,900 | 164,000 | 266,826 |
| 2023.04.25 | 165,400 | 1,100 |
-0.66% | 167,500 | 170,000 | 164,400 | 408,496 |
| 2023.04.24 | 166,500 | 1,700 |
-1.01% | 167,500 | 169,000 | 165,900 | 313,818 |