- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.11.24 | 177,500 | 2,500 |
+1.43% | 176,000 | 179,000 | 176,000 | 225,826 |
| 2022.11.23 | 175,000 |  1,500 |
-0.85% | 178,000 | 178,000 | 173,000 | 312,105 |
| 2022.11.22 | 176,500 | 500 |
-0.28% | 176,000 | 179,000 | 175,500 | 265,708 |
| 2022.11.21 | 177,000 | 1,000 |
-0.56% | 179,000 | 180,500 | 175,500 | 242,157 |
| 2022.11.18 | 178,000 | 1,500 |
-0.84% | 180,500 | 181,000 | 178,000 | 238,178 |
| 2022.11.17 | 179,500 |  0 |
0.00% | 179,500 | 182,500 | 179,500 | 398,595 |
| 2022.11.16 | 179,500 | 8,500 |
-4.52% | 188,500 | 190,000 | 178,500 | 746,601 |
| 2022.11.15 | 188,000 | 3,000 |
+1.62% | 186,500 | 189,000 | 185,000 | 402,168 |
| 2022.11.14 | 185,000 | 7,000 |
-3.65% | 190,000 | 192,500 | 184,000 | 605,514 |
| 2022.11.11 | 192,000 | 5,000 |
+2.67% | 191,500 | 194,000 | 189,500 | 475,361 |