- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.10.27 | 190,000 | 4,500 |
+2.43% | 188,000 | 190,000 | 186,000 | 380,062 |
| 2022.10.26 | 185,500 | 1,000 |
+0.54% | 184,500 | 187,000 | 182,500 | 379,277 |
| 2022.10.25 | 184,500 | 6,500 |
+3.65% | 178,500 | 186,500 | 177,000 | 650,336 |
| 2022.10.24 | 178,000 | 4,000 |
+2.30% | 178,500 | 181,000 | 175,000 | 395,607 |
| 2022.10.21 | 174,000 | 2,500 |
+1.46% | 170,500 | 176,000 | 170,500 | 286,251 |
| 2022.10.20 | 171,500 |  0 |
0.00% | 171,000 | 174,500 | 169,000 | 353,346 |
| 2022.10.19 | 171,500 |  5,000 |
-2.83% | 177,000 | 180,500 | 171,500 | 397,495 |
| 2022.10.18 | 176,500 | 7,000 |
+4.13% | 172,000 | 177,500 | 170,500 | 367,881 |
| 2022.10.17 | 169,500 | 4,500 |
-2.59% | 171,500 | 173,000 | 168,500 | 306,594 |
| 2022.10.14 | 174,000 | 9,000 |
+5.45% | 167,000 | 174,500 | 166,500 | 397,532 |