- 현재가
- 176,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +0.97%
체결시간 2025.11.04 11:42 기준
- 시가(원)
- 174,000
- 고가(원)
- 178,400
- 저가(원)
- 173,200
- 거래량
- 543,840
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.01.03 | 159,000 |  1,000 |
-0.62% | 160,000 | 162,000 | 157,500 | 313,306 |
| 2023.01.02 | 160,000 | 500 |
-0.31% | 161,000 | 164,000 | 160,000 | 290,850 |
| 2022.12.29 | 160,500 | 5,000 |
-3.02% | 164,500 | 165,000 | 159,500 | 432,740 |
| 2022.12.28 | 165,500 | 11,500 |
-6.50% | 169,000 | 170,500 | 164,500 | 560,269 |
| 2022.12.27 | 177,000 | 1,500 |
+0.85% | 176,000 | 178,000 | 174,500 | 653,954 |
| 2022.12.26 | 175,500 | 2,500 |
+1.45% | 174,000 | 175,500 | 172,500 | 416,662 |
| 2022.12.23 | 173,000 | 8,000 |
-4.42% | 177,000 | 179,000 | 173,000 | 470,323 |
| 2022.12.22 | 181,000 | 1,500 |
+0.84% | 180,000 | 181,500 | 179,000 | 228,683 |
| 2022.12.21 | 179,500 | 2,000 |
+1.13% | 178,500 | 181,000 | 178,000 | 228,446 |
| 2022.12.20 | 177,500 | 1,500 |
-0.84% | 178,500 | 178,500 | 174,500 | 333,700 |