- 현재가
- 157,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- +0.13%
체결시간 2025.04.22 15:30 기준
- 시가(원)
- 157,500
- 고가(원)
- 159,200
- 저가(원)
- 157,000
- 거래량
- 301,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.07.12 | 187,500 | 1,500 |
+0.81% | 187,500 | 191,500 | 185,000 | 423,296 |
| 2022.07.11 | 186,000 | 3,500 |
+1.92% | 181,500 | 187,500 | 181,500 | 344,098 |
| 2022.07.08 | 182,500 |  5,000 |
-2.67% | 187,000 | 187,000 | 178,500 | 755,595 |
| 2022.07.07 | 187,500 | 1,000 |
+0.54% | 188,000 | 189,000 | 184,500 | 369,149 |
| 2022.07.06 | 186,500 | 3,500 |
+1.91% | 181,500 | 190,000 | 181,500 | 892,324 |
| 2022.07.05 | 183,000 | 3,500 |
+1.95% | 180,000 | 183,000 | 177,500 | 453,142 |
| 2022.07.04 | 179,500 | 500 |
+0.28% | 179,000 | 181,500 | 177,000 | 422,485 |
| 2022.07.01 | 179,000 | 500 |
+0.28% | 180,500 | 183,000 | 174,000 | 527,545 |
| 2022.06.30 | 178,500 | 2,500 |
+1.42% | 175,500 | 184,000 | 175,500 | 803,073 |
| 2022.06.29 | 176,000 | 1,500 |
+0.86% | 174,500 | 178,000 | 173,000 | 410,355 |