- 현재가
- 176,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,700
- 등락률
- +0.97%
체결시간 2025.11.04 15:30 기준
- 시가(원)
- 174,000
- 고가(원)
- 178,400
- 저가(원)
- 173,200
- 거래량
- 885,042
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.01.17 | 163,500 |  4,500 |
-2.68% | 168,000 | 168,500 | 163,000 | 330,668 |
| 2023.01.16 | 168,000 | 1,000 |
-0.59% | 170,000 | 170,000 | 168,000 | 154,591 |
| 2023.01.13 | 169,000 | 1,000 |
+0.60% | 169,000 | 172,000 | 168,500 | 278,561 |
| 2023.01.12 | 168,000 | 1,500 |
+0.90% | 167,500 | 170,000 | 167,000 | 308,564 |
| 2023.01.11 | 166,500 | 1,500 |
+0.91% | 166,000 | 167,500 | 165,500 | 246,757 |
| 2023.01.10 | 165,000 | 1,000 |
-0.60% | 166,000 | 167,000 | 164,000 | 239,727 |
| 2023.01.09 | 166,000 | 2,500 |
+1.53% | 166,000 | 167,500 | 164,000 | 227,362 |
| 2023.01.06 | 163,500 | 500 |
+0.31% | 161,500 | 165,000 | 161,500 | 230,828 |
| 2023.01.05 | 163,000 | 2,500 |
+1.56% | 161,000 | 165,000 | 160,500 | 290,217 |
| 2023.01.04 | 160,500 | 1,500 |
+0.94% | 158,500 | 161,500 | 156,000 | 272,316 |