- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.12.02 | 174,000 | 4,500 |
-2.52% | 178,500 | 178,500 | 174,000 | 233,775 |
| 2022.12.01 | 178,500 |  2,500 |
+1.42% | 179,500 | 180,500 | 177,000 | 240,998 |
| 2022.11.30 | 176,000 | 500 |
-0.28% | 176,000 | 178,000 | 175,000 | 308,122 |
| 2022.11.29 | 176,500 | 3,500 |
+2.02% | 171,500 | 177,500 | 171,500 | 205,647 |
| 2022.11.28 | 173,000 | 2,000 |
-1.14% | 176,500 | 176,500 | 172,000 | 239,640 |
| 2022.11.25 | 175,000 | 2,500 |
-1.41% | 178,000 | 179,000 | 175,000 | 174,246 |
| 2022.11.24 | 177,500 | 2,500 |
+1.43% | 176,000 | 179,000 | 176,000 | 225,826 |
| 2022.11.23 | 175,000 | 1,500 |
-0.85% | 178,000 | 178,000 | 173,000 | 312,105 |
| 2022.11.22 | 176,500 | 500 |
-0.28% | 176,000 | 179,000 | 175,500 | 265,708 |
| 2022.11.21 | 177,000 | 1,000 |
-0.56% | 179,000 | 180,500 | 175,500 | 242,157 |