- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.03.10 | 154,700 |  2,500 |
-1.59% | 155,000 | 156,500 | 153,200 | 459,565 |
| 2023.03.09 | 157,200 | 2,900 |
+1.88% | 155,800 | 158,200 | 153,800 | 765,655 |
| 2023.03.08 | 154,300 | 1,100 |
-0.71% | 153,800 | 158,800 | 152,000 | 903,712 |
| 2023.03.07 | 155,400 | 3,600 |
+2.37% | 151,900 | 158,700 | 151,200 | 1,156,965 |
| 2023.03.06 | 151,800 | 1,200 |
+0.80% | 152,900 | 154,000 | 149,100 | 791,350 |
| 2023.03.03 | 150,600 | 6,900 |
+4.80% | 144,000 | 154,600 | 144,000 | 1,467,217 |
| 2023.03.02 | 143,700 | 1,500 |
-1.03% | 144,900 | 145,800 | 142,500 | 575,951 |
| 2023.02.28 | 145,200 | 800 |
-0.55% | 145,900 | 147,400 | 144,700 | 737,854 |
| 2023.02.27 | 146,000 | 3,300 |
-2.21% | 147,800 | 148,300 | 145,200 | 481,473 |
| 2023.02.24 | 149,300 | 300 |
+0.20% | 149,000 | 149,800 | 147,400 | 484,252 |