- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.01.26 | 165,300 | 800 |
+0.49% | 164,100 | 165,300 | 163,300 | 304,929 |
| 2023.01.25 | 164,500 | 2,000 |
+1.23% | 163,000 | 165,300 | 163,000 | 200,722 |
| 2023.01.20 | 162,500 |  1,500 |
-0.91% | 163,500 | 164,000 | 161,500 | 242,051 |
| 2023.01.19 | 164,000 |  0 |
0.00% | 162,500 | 166,000 | 162,000 | 195,569 |
| 2023.01.18 | 164,000 | 500 |
+0.31% | 163,500 | 164,500 | 162,000 | 211,709 |
| 2023.01.17 | 163,500 | 4,500 |
-2.68% | 168,000 | 168,500 | 163,000 | 330,668 |
| 2023.01.16 | 168,000 | 1,000 |
-0.59% | 170,000 | 170,000 | 168,000 | 154,591 |
| 2023.01.13 | 169,000 | 1,000 |
+0.60% | 169,000 | 172,000 | 168,500 | 278,561 |
| 2023.01.12 | 168,000 | 1,500 |
+0.90% | 167,500 | 170,000 | 167,000 | 308,564 |
| 2023.01.11 | 166,500 | 1,500 |
+0.91% | 166,000 | 167,500 | 165,500 | 246,757 |