- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.10.21 | 174,000 |  2,500 |
+1.46% | 170,500 | 176,000 | 170,500 | 286,251 |
| 2022.10.20 | 171,500 |  0 |
0.00% | 171,000 | 174,500 | 169,000 | 353,346 |
| 2022.10.19 | 171,500 | 5,000 |
-2.83% | 177,000 | 180,500 | 171,500 | 397,495 |
| 2022.10.18 | 176,500 | 7,000 |
+4.13% | 172,000 | 177,500 | 170,500 | 367,881 |
| 2022.10.17 | 169,500 | 4,500 |
-2.59% | 171,500 | 173,000 | 168,500 | 306,594 |
| 2022.10.14 | 174,000 | 9,000 |
+5.45% | 167,000 | 174,500 | 166,500 | 397,532 |
| 2022.10.13 | 165,000 | 500 |
+0.30% | 164,500 | 168,500 | 164,000 | 394,813 |
| 2022.10.12 | 164,500 | 500 |
-0.30% | 164,500 | 166,500 | 162,000 | 304,130 |
| 2022.10.11 | 165,000 | 1,000 |
-0.60% | 162,500 | 167,500 | 162,000 | 362,830 |
| 2022.10.07 | 166,000 | 4,000 |
-2.35% | 169,500 | 171,500 | 165,500 | 358,540 |