- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.08.11 | 212,500 | 1,000 |
+0.47% | 213,500 | 215,000 | 209,500 | 500,920 |
| 2022.08.10 | 211,500 |  0 |
0.00% | 212,000 | 214,000 | 209,000 | 595,536 |
| 2022.08.09 | 211,500 | 8,000 |
+3.93% | 205,500 | 213,500 | 202,000 | 1,045,200 |
| 2022.08.08 | 203,500 | 6,500 |
+3.30% | 199,500 | 204,000 | 197,000 | 865,643 |
| 2022.08.05 | 197,000 | 8,000 |
+4.23% | 190,500 | 198,500 | 190,000 | 849,508 |
| 2022.08.04 | 189,000 | 3,000 |
+1.61% | 187,000 | 190,500 | 185,500 | 336,302 |
| 2022.08.03 | 186,000 | 0 |
0.00% | 185,000 | 187,500 | 185,000 | 226,749 |
| 2022.08.02 | 186,000 |  1,500 |
-0.80% | 188,000 | 190,000 | 185,500 | 247,691 |
| 2022.08.01 | 187,500 | 2,500 |
-1.32% | 190,500 | 190,500 | 186,000 | 241,140 |
| 2022.07.29 | 190,000 | 0 |
0.00% | 192,000 | 192,500 | 188,500 | 282,424 |