- 현재가
- 157,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- +0.13%
체결시간 2025.04.22 15:30 기준
- 시가(원)
- 157,500
- 고가(원)
- 159,200
- 저가(원)
- 157,000
- 거래량
- 301,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.04.28 | 176,000 | 5,000 |
+2.92% | 171,000 | 176,000 | 170,000 | 463,612 |
| 2022.04.27 | 171,000 | 3,000 |
+1.79% | 164,500 | 176,000 | 163,000 | 884,149 |
| 2022.04.26 | 168,000 | 12,500 |
+8.04% | 157,500 | 170,000 | 157,500 | 959,337 |
| 2022.04.25 | 155,500 |  3,500 |
-2.20% | 156,500 | 158,000 | 155,500 | 287,260 |
| 2022.04.22 | 159,000 | 500 |
-0.31% | 157,500 | 160,000 | 157,000 | 248,035 |
| 2022.04.21 | 159,500 |  0 |
0.00% | 161,000 | 162,500 | 159,500 | 226,923 |
| 2022.04.20 | 159,500 | 1,000 |
-0.62% | 160,000 | 160,500 | 158,000 | 241,732 |
| 2022.04.19 | 160,500 | 4,000 |
+2.56% | 156,500 | 161,000 | 156,500 | 270,917 |
| 2022.04.18 | 156,500 | 2,000 |
-1.26% | 157,000 | 159,000 | 155,500 | 274,233 |
| 2022.04.15 | 158,500 | 5,500 |
-3.35% | 161,500 | 162,000 | 157,500 | 444,152 |