- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.11.04 | 184,000 | 1,000 |
-0.54% | 183,500 | 186,000 | 183,000 | 256,117 |
| 2022.11.03 | 185,000 | 2,500 |
-1.33% | 183,000 | 187,500 | 181,000 | 338,269 |
| 2022.11.02 | 187,500 |  1,500 |
+0.81% | 186,000 | 189,000 | 181,500 | 426,299 |
| 2022.11.01 | 186,000 | 6,000 |
-3.12% | 190,500 | 192,000 | 185,000 | 372,191 |
| 2022.10.31 | 192,000 | 4,500 |
+2.40% | 190,000 | 194,000 | 189,500 | 301,684 |
| 2022.10.28 | 187,500 | 2,500 |
-1.32% | 190,000 | 192,000 | 187,000 | 313,762 |
| 2022.10.27 | 190,000 | 4,500 |
+2.43% | 188,000 | 190,000 | 186,000 | 380,062 |
| 2022.10.26 | 185,500 | 1,000 |
+0.54% | 184,500 | 187,000 | 182,500 | 379,277 |
| 2022.10.25 | 184,500 | 6,500 |
+3.65% | 178,500 | 186,500 | 177,000 | 650,336 |
| 2022.10.24 | 178,000 | 4,000 |
+2.30% | 178,500 | 181,000 | 175,000 | 395,607 |