- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.10.10 | 140,200 |  3,200 |
+2.34% | 139,800 | 143,800 | 139,600 | 434,998 |
| 2023.10.06 | 137,000 | 5,200 |
+3.95% | 131,200 | 138,400 | 131,100 | 404,988 |
| 2023.10.05 | 131,800 | 4,100 |
-3.02% | 136,000 | 138,000 | 131,000 | 497,887 |
| 2023.10.04 | 135,900 | 3,300 |
-2.37% | 138,700 | 138,700 | 135,300 | 447,358 |
| 2023.09.27 | 139,200 | 2,600 |
+1.90% | 134,500 | 139,800 | 134,500 | 260,860 |
| 2023.09.26 | 136,600 | 2,700 |
-1.94% | 139,300 | 140,000 | 136,400 | 335,202 |
| 2023.09.25 | 139,300 |  0 |
0.00% | 139,300 | 140,400 | 138,500 | 263,708 |
| 2023.09.22 | 139,300 | 3,200 |
-2.25% | 141,200 | 142,000 | 139,300 | 435,892 |
| 2023.09.21 | 142,500 | 2,800 |
-1.93% | 145,300 | 145,300 | 142,500 | 363,843 |
| 2023.09.20 | 145,300 | 300 |
-0.21% | 145,600 | 146,000 | 144,300 | 199,649 |