- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.02.23 | 149,000 |  0 |
0.00% | 149,300 | 150,300 | 148,500 | 487,140 |
| 2023.02.22 | 149,000 |  5,800 |
-3.75% | 152,500 | 152,800 | 148,500 | 932,833 |
| 2023.02.21 | 154,800 | 2,200 |
-1.40% | 157,600 | 157,700 | 153,900 | 415,054 |
| 2023.02.20 | 157,000 | 2,300 |
+1.49% | 154,400 | 157,700 | 153,100 | 445,422 |
| 2023.02.17 | 154,700 | 2,600 |
-1.65% | 156,000 | 156,100 | 154,300 | 408,825 |
| 2023.02.16 | 157,300 | 700 |
+0.45% | 157,000 | 158,600 | 156,400 | 466,816 |
| 2023.02.15 | 156,600 | 4,800 |
-2.97% | 161,200 | 161,600 | 156,500 | 620,564 |
| 2023.02.14 | 161,400 | 300 |
+0.19% | 161,900 | 162,300 | 160,400 | 346,673 |
| 2023.02.13 | 161,100 | 1,300 |
-0.80% | 162,000 | 162,200 | 160,000 | 386,779 |
| 2023.02.10 | 162,400 | 3,200 |
-1.93% | 164,500 | 164,600 | 161,900 | 428,930 |