- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.09.21 | 169,000 | 6,500 |
-3.70% | 174,000 | 175,000 | 168,000 | 385,767 |
| 2022.09.20 | 175,500 |  3,000 |
+1.74% | 175,000 | 176,000 | 173,000 | 263,105 |
| 2022.09.19 | 172,500 | 1,500 |
-0.86% | 175,000 | 177,000 | 172,000 | 260,697 |
| 2022.09.16 | 174,000 | 5,000 |
-2.79% | 176,000 | 176,500 | 173,000 | 342,556 |
| 2022.09.15 | 179,000 | 1,000 |
-0.56% | 180,500 | 181,000 | 178,000 | 331,874 |
| 2022.09.14 | 180,000 | 6,500 |
-3.49% | 180,000 | 181,000 | 176,000 | 473,642 |
| 2022.09.13 | 186,500 | 2,500 |
+1.36% | 187,500 | 188,000 | 184,000 | 405,670 |
| 2022.09.08 | 184,000 | 5,000 |
+2.79% | 181,500 | 186,500 | 181,500 | 509,820 |
| 2022.09.07 | 179,000 | 2,000 |
-1.10% | 179,500 | 180,000 | 175,000 | 325,775 |
| 2022.09.06 | 181,000 | 500 |
+0.28% | 181,000 | 183,000 | 179,000 | 189,930 |