- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.12.26 | 175,500 | 2,500 |
+1.45% | 174,000 | 175,500 | 172,500 | 416,662 |
| 2022.12.23 | 173,000 |  8,000 |
-4.42% | 177,000 | 179,000 | 173,000 | 470,323 |
| 2022.12.22 | 181,000 | 1,500 |
+0.84% | 180,000 | 181,500 | 179,000 | 228,683 |
| 2022.12.21 | 179,500 | 2,000 |
+1.13% | 178,500 | 181,000 | 178,000 | 228,446 |
| 2022.12.20 | 177,500 | 1,500 |
-0.84% | 178,500 | 178,500 | 174,500 | 333,700 |
| 2022.12.19 | 179,000 |  0 |
0.00% | 179,500 | 181,500 | 178,500 | 243,804 |
| 2022.12.16 | 179,000 | 500 |
-0.28% | 176,500 | 179,000 | 176,500 | 259,127 |
| 2022.12.15 | 179,500 | 2,500 |
-1.37% | 182,000 | 183,500 | 179,500 | 192,420 |
| 2022.12.14 | 182,000 | 3,000 |
+1.68% | 179,500 | 184,000 | 179,500 | 300,013 |
| 2022.12.13 | 179,000 | 2,500 |
+1.42% | 178,000 | 180,000 | 176,000 | 179,281 |