- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.09.05 | 180,500 | 4,000 |
-2.17% | 183,000 | 186,000 | 179,000 | 378,905 |
| 2022.09.02 | 184,500 | 2,000 |
-1.07% | 187,500 | 189,500 | 183,500 | 300,549 |
| 2022.09.01 | 186,500 | 3,000 |
-1.58% | 188,000 | 188,500 | 184,000 | 316,400 |
| 2022.08.31 | 189,500 |  1,000 |
+0.53% | 185,500 | 191,000 | 185,500 | 300,400 |
| 2022.08.30 | 188,500 | 3,000 |
+1.62% | 187,000 | 189,500 | 184,500 | 299,702 |
| 2022.08.29 | 185,500 | 4,000 |
-2.11% | 182,000 | 187,000 | 182,000 | 372,845 |
| 2022.08.26 | 189,500 | 8,000 |
-4.05% | 198,000 | 198,500 | 189,000 | 462,319 |
| 2022.08.25 | 197,500 | 4,000 |
+2.07% | 194,000 | 197,500 | 192,500 | 257,983 |
| 2022.08.24 | 193,500 | 500 |
-0.26% | 195,000 | 197,500 | 192,000 | 224,488 |
| 2022.08.23 | 194,000 | 6,000 |
-3.00% | 196,500 | 198,000 | 193,000 | 396,027 |