- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.12.12 | 176,500 |  4,000 |
-2.22% | 179,000 | 180,500 | 176,500 | 168,135 |
| 2022.12.09 | 180,500 | 4,000 |
+2.27% | 177,000 | 180,500 | 175,000 | 434,010 |
| 2022.12.08 | 176,500 | 2,000 |
+1.15% | 175,500 | 177,000 | 174,000 | 477,523 |
| 2022.12.07 | 174,500 | 2,500 |
+1.45% | 172,500 | 176,000 | 170,500 | 280,187 |
| 2022.12.06 | 172,000 | 1,500 |
-0.86% | 173,000 | 175,000 | 172,000 | 227,652 |
| 2022.12.05 | 173,500 | 500 |
-0.29% | 174,500 | 175,500 | 172,000 | 201,701 |
| 2022.12.02 | 174,000 | 4,500 |
-2.52% | 178,500 | 178,500 | 174,000 | 233,775 |
| 2022.12.01 | 178,500 | 2,500 |
+1.42% | 179,500 | 180,500 | 177,000 | 240,998 |
| 2022.11.30 | 176,000 | 500 |
-0.28% | 176,000 | 178,000 | 175,000 | 308,122 |
| 2022.11.29 | 176,500 | 3,500 |
+2.02% | 171,500 | 177,500 | 171,500 | 205,647 |