- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.05.31 | 160,500 | 3,500 |
+2.23% | 158,000 | 160,500 | 156,000 | 534,484 |
| 2022.05.30 | 157,000 | 1,000 |
+0.64% | 157,000 | 159,000 | 155,000 | 318,865 |
| 2022.05.27 | 156,000 | 2,000 |
+1.30% | 155,000 | 159,000 | 154,500 | 396,744 |
| 2022.05.26 | 154,000 | 1,000 |
+0.65% | 153,500 | 155,500 | 151,500 | 330,103 |
| 2022.05.25 | 153,000 | 8,000 |
+5.52% | 147,000 | 156,000 | 146,500 | 733,133 |
| 2022.05.24 | 145,000 |  2,000 |
-1.36% | 145,500 | 147,000 | 144,500 | 244,229 |
| 2022.05.23 | 147,000 | 2,000 |
+1.38% | 146,000 | 149,500 | 144,500 | 506,230 |
| 2022.05.20 | 145,000 | 4,000 |
+2.84% | 142,500 | 146,000 | 142,500 | 438,370 |
| 2022.05.19 | 141,000 | 1,500 |
-1.05% | 139,000 | 142,500 | 139,000 | 540,337 |
| 2022.05.18 | 142,500 |  0 |
0.00% | 142,500 | 145,000 | 142,000 | 542,708 |