- 현재가
- 157,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 200
- 등락률
- +0.13%
체결시간 2025.04.22 15:30 기준
- 시가(원)
- 157,500
- 고가(원)
- 159,200
- 저가(원)
- 157,000
- 거래량
- 301,864
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.01.27 | 147,500 |  8,500 |
-5.45% | 156,000 | 157,000 | 147,000 | 1,070,528 |
| 2022.01.26 | 156,000 | 2,500 |
-1.58% | 158,000 | 161,000 | 155,500 | 576,941 |
| 2022.01.25 | 158,500 | 8,000 |
-4.80% | 167,000 | 167,000 | 157,500 | 825,238 |
| 2022.01.24 | 166,500 | 3,000 |
+1.83% | 162,500 | 167,500 | 161,500 | 619,009 |
| 2022.01.21 | 163,500 | 1,500 |
-0.91% | 168,500 | 170,000 | 162,000 | 748,299 |
| 2022.01.20 | 165,000 | 2,000 |
-1.20% | 165,500 | 166,500 | 161,000 | 792,364 |
| 2022.01.19 | 167,000 | 7,500 |
+4.70% | 156,000 | 170,000 | 155,500 | 1,528,366 |
| 2022.01.18 | 159,500 | 500 |
-0.31% | 163,000 | 167,500 | 158,500 | 1,557,003 |
| 2022.01.17 | 160,000 | 11,000 |
-6.43% | 165,500 | 173,000 | 159,500 | 2,651,120 |
| 2022.01.14 | 171,000 | 24,000 |
-12.31% | 190,500 | 191,000 | 170,000 | 2,530,712 |