- 현재가
- 174,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- -0.57%
체결시간 2025.11.03 15:30 기준
- 시가(원)
- 176,000
- 고가(원)
- 176,100
- 저가(원)
- 173,700
- 거래량
- 544,924
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.10.06 | 170,000 | 1,500 |
-0.87% | 173,000 | 174,500 | 165,000 | 387,718 |
| 2022.10.05 | 171,500 | 1,500 |
-0.87% | 175,000 | 175,500 | 171,500 | 310,500 |
| 2022.10.04 | 173,000 | 2,500 |
-1.42% | 178,500 | 179,000 | 172,500 | 466,513 |
| 2022.09.30 | 175,500 |  4,500 |
+2.63% | 170,000 | 179,000 | 169,500 | 620,054 |
| 2022.09.29 | 171,000 | 4,500 |
+2.70% | 171,500 | 174,500 | 169,500 | 538,308 |
| 2022.09.28 | 166,500 | 1,000 |
+0.60% | 166,500 | 173,500 | 164,500 | 641,744 |
| 2022.09.27 | 165,500 | 1,000 |
+0.61% | 164,500 | 167,500 | 163,000 | 392,273 |
| 2022.09.26 | 164,500 | 3,000 |
-1.79% | 163,500 | 169,500 | 163,500 | 390,936 |
| 2022.09.23 | 167,500 | 1,500 |
-0.89% | 167,500 | 169,000 | 164,000 | 366,220 |
| 2022.09.22 | 169,000 |  0 |
0.00% | 166,000 | 170,500 | 163,000 | 526,895 |