- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.03.14 | 150,900 | 4,500 |
-2.90% | 153,500 | 156,200 | 150,900 | 462,108 |
| 2023.03.13 | 155,400 |  700 |
+0.45% | 154,200 | 156,400 | 151,300 | 414,435 |
| 2023.03.10 | 154,700 | 2,500 |
-1.59% | 155,000 | 156,500 | 153,200 | 459,565 |
| 2023.03.09 | 157,200 | 2,900 |
+1.88% | 155,800 | 158,200 | 153,800 | 765,655 |
| 2023.03.08 | 154,300 | 1,100 |
-0.71% | 153,800 | 158,800 | 152,000 | 903,712 |
| 2023.03.07 | 155,400 | 3,600 |
+2.37% | 151,900 | 158,700 | 151,200 | 1,156,965 |
| 2023.03.06 | 151,800 | 1,200 |
+0.80% | 152,900 | 154,000 | 149,100 | 791,350 |
| 2023.03.03 | 150,600 | 6,900 |
+4.80% | 144,000 | 154,600 | 144,000 | 1,467,217 |
| 2023.03.02 | 143,700 | 1,500 |
-1.03% | 144,900 | 145,800 | 142,500 | 575,951 |
| 2023.02.28 | 145,200 | 800 |
-0.55% | 145,900 | 147,400 | 144,700 | 737,854 |