- 현재가
- 175,600
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.29%
체결시간 2025.10.31 15:30 기준
- 시가(원)
- 176,500
- 고가(원)
- 177,300
- 저가(원)
- 175,000
- 거래량
- 509,537
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.04.25 | 155,500 |  3,500 |
-2.20% | 156,500 | 158,000 | 155,500 | 287,260 |
| 2022.04.22 | 159,000 | 500 |
-0.31% | 157,500 | 160,000 | 157,000 | 248,035 |
| 2022.04.21 | 159,500 |  0 |
0.00% | 161,000 | 162,500 | 159,500 | 226,923 |
| 2022.04.20 | 159,500 | 1,000 |
-0.62% | 160,000 | 160,500 | 158,000 | 241,732 |
| 2022.04.19 | 160,500 | 4,000 |
+2.56% | 156,500 | 161,000 | 156,500 | 270,917 |
| 2022.04.18 | 156,500 | 2,000 |
-1.26% | 157,000 | 159,000 | 155,500 | 274,233 |
| 2022.04.15 | 158,500 | 5,500 |
-3.35% | 161,500 | 162,000 | 157,500 | 444,152 |
| 2022.04.14 | 164,000 | 500 |
-0.30% | 164,000 | 164,500 | 161,000 | 358,845 |
| 2022.04.13 | 164,500 | 3,500 |
+2.17% | 161,000 | 164,500 | 161,000 | 236,840 |
| 2022.04.12 | 161,000 | 1,000 |
-0.62% | 159,500 | 163,500 | 159,000 | 285,933 |