- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.08.01 | 187,500 |  2,500 |
-1.32% | 190,500 | 190,500 | 186,000 | 241,140 |
| 2022.07.29 | 190,000 |  0 |
0.00% | 192,000 | 192,500 | 188,500 | 282,424 |
| 2022.07.28 | 190,000 | 500 |
+0.26% | 191,000 | 191,500 | 189,000 | 349,970 |
| 2022.07.27 | 189,500 | 3,500 |
+1.88% | 186,000 | 191,000 | 186,000 | 356,411 |
| 2022.07.26 | 186,000 | 1,000 |
+0.54% | 185,500 | 189,000 | 184,000 | 240,940 |
| 2022.07.25 | 185,000 | 5,500 |
+3.06% | 180,500 | 186,500 | 179,000 | 291,321 |
| 2022.07.22 | 179,500 | 3,000 |
-1.64% | 181,500 | 184,500 | 179,500 | 216,340 |
| 2022.07.21 | 182,500 | 1,500 |
-0.82% | 183,500 | 184,000 | 179,000 | 319,941 |
| 2022.07.20 | 184,000 | 500 |
+0.27% | 185,000 | 186,500 | 183,000 | 242,433 |
| 2022.07.19 | 183,500 | 500 |
+0.27% | 184,000 | 186,500 | 182,500 | 223,541 |