- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.01.03 | 198,500 | 500 |
+0.25% | 198,500 | 200,000 | 196,500 | 417,167 |
| 2021.12.30 | 198,000 |  3,000 |
-1.49% | 202,000 | 202,000 | 198,000 | 780,889 |
| 2021.12.29 | 201,000 | 15,000 |
-6.94% | 207,500 | 208,000 | 200,500 | 1,631,108 |
| 2021.12.28 | 216,000 | 12,000 |
+5.88% | 204,500 | 216,000 | 204,000 | 1,974,215 |
| 2021.12.27 | 204,000 | 3,000 |
+1.49% | 200,000 | 205,000 | 199,500 | 906,195 |
| 2021.12.24 | 201,000 |  0 |
0.00% | 201,000 | 203,500 | 201,000 | 394,428 |
| 2021.12.23 | 201,000 | 500 |
+0.25% | 199,000 | 204,500 | 195,000 | 698,278 |
| 2021.12.22 | 200,500 | 4,500 |
-2.20% | 205,500 | 206,000 | 199,500 | 710,518 |
| 2021.12.21 | 205,000 | 1,000 |
-0.49% | 207,000 | 207,500 | 204,500 | 355,175 |
| 2021.12.20 | 206,000 | 1,000 |
-0.48% | 206,500 | 211,500 | 205,500 | 547,695 |