- 현재가
- 173,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.46%
체결시간 2025.08.22 15:30 기준
- 시가(원)
- 171,200
- 고가(원)
- 174,200
- 저가(원)
- 171,100
- 거래량
- 263,228
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.02.03 | 157,000 | 6,000 |
+3.97% | 153,500 | 160,500 | 153,000 | 691,563 |
| 2022.01.28 | 151,000 | 3,500 |
+2.37% | 148,500 | 153,000 | 148,500 | 796,224 |
| 2022.01.27 | 147,500 |  8,500 |
-5.45% | 156,000 | 157,000 | 147,000 | 1,070,528 |
| 2022.01.26 | 156,000 | 2,500 |
-1.58% | 158,000 | 161,000 | 155,500 | 576,941 |
| 2022.01.25 | 158,500 | 8,000 |
-4.80% | 167,000 | 167,000 | 157,500 | 825,238 |
| 2022.01.24 | 166,500 | 3,000 |
+1.83% | 162,500 | 167,500 | 161,500 | 619,009 |
| 2022.01.21 | 163,500 | 1,500 |
-0.91% | 168,500 | 170,000 | 162,000 | 748,299 |
| 2022.01.20 | 165,000 | 2,000 |
-1.20% | 165,500 | 166,500 | 161,000 | 792,364 |
| 2022.01.19 | 167,000 | 7,500 |
+4.70% | 156,000 | 170,000 | 155,500 | 1,528,366 |
| 2022.01.18 | 159,500 | 500 |
-0.31% | 163,000 | 167,500 | 158,500 | 1,557,003 |