- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.07.18 | 183,000 |  3,500 |
-1.88% | 187,500 | 187,500 | 180,000 | 366,865 |
| 2022.07.15 | 186,500 | 2,500 |
-1.32% | 189,500 | 189,500 | 183,000 | 389,861 |
| 2022.07.14 | 189,000 | 1,000 |
-0.53% | 190,000 | 190,500 | 186,500 | 420,165 |
| 2022.07.13 | 190,000 | 2,500 |
+1.33% | 188,500 | 193,000 | 187,500 | 513,629 |
| 2022.07.12 | 187,500 | 1,500 |
+0.81% | 187,500 | 191,500 | 185,000 | 423,296 |
| 2022.07.11 | 186,000 | 3,500 |
+1.92% | 181,500 | 187,500 | 181,500 | 344,098 |
| 2022.07.08 | 182,500 | 5,000 |
-2.67% | 187,000 | 187,000 | 178,500 | 755,595 |
| 2022.07.07 | 187,500 | 1,000 |
+0.54% | 188,000 | 189,000 | 184,500 | 369,149 |
| 2022.07.06 | 186,500 | 3,500 |
+1.91% | 181,500 | 190,000 | 181,500 | 892,324 |
| 2022.07.05 | 183,000 | 3,500 |
+1.95% | 180,000 | 183,000 | 177,500 | 453,142 |