- 현재가
- 178,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,900
- 등락률
- -1.60%
체결시간 2026.09.22 15:30 기준
- 시가(원)
- 181,800
- 고가(원)
- 182,200
- 저가(원)
- 178,100
- 거래량
- 330,209
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2023.02.13 | 161,100 | 1,300 |
-0.80% | 162,000 | 162,200 | 160,000 | 386,779 |
| 2023.02.10 | 162,400 | 3,200 |
-1.93% | 164,500 | 164,600 | 161,900 | 428,930 |
| 2023.02.09 | 165,600 | 1,400 |
-0.84% | 166,200 | 166,800 | 165,000 | 368,888 |
| 2023.02.08 | 167,000 |  600 |
+0.36% | 167,000 | 168,400 | 166,500 | 238,941 |
| 2023.02.07 | 166,400 | 100 |
+0.06% | 165,900 | 168,800 | 165,900 | 284,848 |
| 2023.02.06 | 166,300 | 2,800 |
-1.66% | 168,800 | 169,600 | 166,300 | 332,938 |
| 2023.02.03 | 169,100 | 300 |
-0.18% | 168,400 | 169,800 | 167,400 | 264,225 |
| 2023.02.02 | 169,400 | 400 |
-0.24% | 172,000 | 172,000 | 167,200 | 472,038 |
| 2023.02.01 | 169,800 | 8,200 |
+5.07% | 161,700 | 170,200 | 161,200 | 693,790 |
| 2023.01.31 | 161,600 | 2,100 |
-1.28% | 163,000 | 164,000 | 161,100 | 403,867 |