- 현재가
- 220,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,500
- 등락률
- +1.15%
체결시간 2026.02.06 15:30 기준
- 시가(원)
- 212,000
- 고가(원)
- 220,000
- 저가(원)
- 208,000
- 거래량
- 985,982
| 날짜 | 종가(원) | 전일대비 | 등락률 | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022.07.04 | 179,500 | 500 |
+0.28% | 179,000 | 181,500 | 177,000 | 422,485 |
| 2022.07.01 | 179,000 | 500 |
+0.28% | 180,500 | 183,000 | 174,000 | 527,545 |
| 2022.06.30 | 178,500 | 2,500 |
+1.42% | 175,500 | 184,000 | 175,500 | 803,073 |
| 2022.06.29 | 176,000 | 1,500 |
+0.86% | 174,500 | 178,000 | 173,000 | 410,355 |
| 2022.06.28 | 174,500 |  1,000 |
-0.57% | 174,500 | 176,000 | 168,000 | 568,410 |
| 2022.06.27 | 175,500 | 4,000 |
+2.33% | 173,500 | 179,500 | 171,500 | 923,160 |
| 2022.06.24 | 171,500 | 11,000 |
+6.85% | 161,000 | 173,000 | 160,500 | 987,698 |
| 2022.06.23 | 160,500 | 4,500 |
+2.88% | 157,000 | 164,000 | 156,000 | 780,050 |
| 2022.06.22 | 156,000 | 2,000 |
+1.30% | 155,500 | 161,000 | 154,000 | 457,710 |
| 2022.06.21 | 154,000 | 1,500 |
+0.98% | 154,500 | 155,000 | 151,500 | 231,250 |