Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.11.02 244,500 upward 3,500 +1.45% 242,500 249,000 240,000 486,328
2020.10.30 241,000 downward 12,000 -4.74% 253,000 253,500 241,000 825,115
2020.10.29 253,000 upward 10,500 +4.33% 239,500 256,000 239,000 986,149
2020.10.28 242,500 upward 3,500 +1.46% 241,000 243,000 239,000 426,527
2020.10.27 239,000 upward 1,000 +0.42% 237,500 245,000 234,000 687,981
2020.10.26 238,000 steady 0 0.00% 243,000 249,000 236,500 945,429
2020.10.23 238,000 upward 500 +0.21% 238,500 242,000 233,500 723,304
2020.10.22 237,500 downward 6,500 -2.66% 241,500 245,500 236,000 831,654
2020.10.21 244,000 downward 1,500 -0.61% 244,000 246,500 240,500 625,587
2020.10.20 245,500 downward 10,000 -3.91% 252,000 253,000 240,500 1,215,368