- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.03.11 | 293,000 |  7,500 |
+2.63% | 285,500 | 296,500 | 284,500 | 660,641 |
| 2021.03.10 | 285,500 | 2,000 |
-0.70% | 291,500 | 296,500 | 284,000 | 494,901 |
| 2021.03.09 | 287,500 | 3,500 |
-1.20% | 288,000 | 292,000 | 280,500 | 853,291 |
| 2021.03.08 | 291,000 | 10,500 |
-3.48% | 304,000 | 304,000 | 290,500 | 595,881 |
| 2021.03.05 | 301,500 | 5,000 |
-1.63% | 305,000 | 307,000 | 300,000 | 469,774 |
| 2021.03.04 | 306,500 | 3,500 |
+1.16% | 303,000 | 310,000 | 297,500 | 772,420 |
| 2021.03.03 | 303,000 | 11,500 |
+3.95% | 292,500 | 306,000 | 290,000 | 878,080 |
| 2021.03.02 | 291,500 | 6,000 |
-2.02% | 302,500 | 307,000 | 288,500 | 909,178 |
| 2021.02.26 | 297,500 | 10,500 |
-3.41% | 300,000 | 304,000 | 292,000 | 1,062,427 |
| 2021.02.25 | 308,000 | 26,000 |
+9.22% | 290,500 | 309,000 | 286,500 | 1,378,139 |