- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.12.17 | 351,500 |  2,000 |
-0.57% | 348,500 | 356,500 | 346,500 | 910,608 |
| 2020.12.16 | 353,500 | 6,500 |
-1.81% | 364,000 | 365,000 | 352,500 | 1,265,904 |
| 2020.12.15 | 360,000 | 2,500 |
+0.70% | 360,000 | 362,000 | 341,500 | 2,434,131 |
| 2020.12.14 | 357,500 | 3,500 |
-0.97% | 366,500 | 370,500 | 350,000 | 1,676,174 |
| 2020.12.11 | 361,000 | 1,000 |
+0.28% | 373,500 | 373,500 | 360,500 | 1,116,272 |
| 2020.12.10 | 360,000 | 6,500 |
+1.84% | 344,500 | 368,500 | 344,000 | 2,056,690 |
| 2020.12.09 | 353,500 | 3,500 |
+1.00% | 352,000 | 364,500 | 327,000 | 3,599,378 |
| 2020.12.08 | 350,000 | 53,500 |
-13.26% | 396,000 | 402,500 | 347,000 | 4,600,980 |
| 2020.12.07 | 403,500 | 23,500 |
+6.18% | 396,500 | 403,500 | 380,000 | 3,465,337 |
| 2020.12.04 | 380,000 | 29,000 |
+8.26% | 356,000 | 385,500 | 355,500 | 4,734,606 |