Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.27 317,000 downward 2,000 -0.63% 320,000 321,000 316,500 507,367
2020.07.24 319,000 downward 3,000 -0.93% 317,500 328,000 317,000 789,309
2020.07.23 322,000 upward 500 +0.16% 321,500 326,000 317,000 707,386
2020.07.22 321,500 steady 0 0.00% 322,500 323,000 315,000 748,686
2020.07.21 321,500 downward 1,500 -0.46% 326,500 331,000 318,000 1,217,900
2020.07.20 323,000 downward 5,000 -1.52% 336,500 339,500 322,500 1,391,199
2020.07.17 328,000 upward 13,000 +4.13% 318,000 330,000 315,000 1,241,089
2020.07.16 315,000 downward 1,000 -0.32% 313,500 321,500 310,500 734,412
2020.07.15 316,000 downward 8,000 -2.47% 325,000 326,500 314,000 972,746
2020.07.14 324,000 downward 5,000 -1.52% 327,000 331,500 322,000 842,821