- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.06.22 | 274,000 | 6,500 |
-2.32% | 280,000 | 280,500 | 273,500 | 534,404 |
| 2021.06.21 | 280,500 |  10,500 |
+3.89% | 270,000 | 281,500 | 268,500 | 1,005,972 |
| 2021.06.18 | 270,000 | 1,000 |
+0.37% | 269,000 | 272,000 | 269,000 | 476,193 |
| 2021.06.17 | 269,000 | 2,500 |
-0.92% | 270,000 | 272,000 | 268,500 | 387,652 |
| 2021.06.16 | 271,500 | 3,500 |
-1.27% | 274,500 | 274,500 | 270,000 | 399,618 |
| 2021.06.15 | 275,000 | 6,000 |
-2.14% | 281,000 | 281,500 | 275,000 | 610,595 |
| 2021.06.14 | 281,000 | 15,500 |
+5.84% | 272,500 | 281,500 | 269,000 | 1,522,976 |
| 2021.06.11 | 265,500 |  0 |
0.00% | 267,000 | 271,500 | 264,500 | 488,250 |
| 2021.06.10 | 265,500 | 4,000 |
+1.53% | 263,500 | 267,000 | 261,000 | 557,630 |
| 2021.06.09 | 261,500 | 7,500 |
-2.79% | 270,500 | 271,500 | 261,500 | 604,854 |