- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.02.24 | 282,000 | 14,000 |
-4.73% | 292,500 | 301,000 | 282,000 | 1,494,863 |
| 2021.02.23 | 296,000 | 13,500 |
-4.36% | 311,000 | 312,500 | 296,000 | 1,261,921 |
| 2021.02.22 | 309,500 | 9,000 |
-2.83% | 322,000 | 322,500 | 308,500 | 725,100 |
| 2021.02.19 | 318,500 |  4,000 |
+1.27% | 310,500 | 318,500 | 306,000 | 855,583 |
| 2021.02.18 | 314,500 | 7,000 |
-2.18% | 320,000 | 326,500 | 314,500 | 671,084 |
| 2021.02.17 | 321,500 | 3,500 |
-1.08% | 324,500 | 329,000 | 315,500 | 951,224 |
| 2021.02.16 | 325,000 | 8,000 |
-2.40% | 335,000 | 335,500 | 324,500 | 827,534 |
| 2021.02.15 | 333,000 | 1,000 |
+0.30% | 340,000 | 343,500 | 333,000 | 1,188,210 |
| 2021.02.10 | 332,000 | 4,000 |
+1.22% | 326,500 | 332,000 | 324,500 | 734,865 |
| 2021.02.09 | 328,000 | 8,000 |
-2.38% | 336,000 | 337,500 | 328,000 | 984,780 |