Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.10.19 255,500 downward 1,000 -0.39% 256,500 261,500 254,500 517,772
2020.10.16 256,500 upward 1,500 +0.59% 254,500 262,500 254,000 543,139
2020.10.15 255,000 downward 7,000 -2.67% 261,000 263,000 254,000 627,073
2020.10.14 262,000 downward 8,500 -3.14% 269,000 269,500 261,500 585,306
2020.10.13 270,500 downward 3,000 -1.10% 276,000 276,000 268,500 541,433
2020.10.12 273,500 upward 11,500 +4.39% 266,500 274,500 263,500 774,825
2020.10.08 262,000 upward 1,500 +0.58% 263,000 271,500 262,000 874,989
2020.10.07 260,500 upward 2,500 +0.97% 259,000 261,500 256,500 492,558
2020.10.06 258,000 upward 3,500 +1.38% 255,500 259,000 254,500 556,717
2020.10.05 254,500 downward 3,000 -1.17% 259,000 260,500 251,000 639,048