Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.07.13 329,000 upward 4,500 +1.39% 326,500 329,500 321,000 775,224
2020.07.10 324,500 upward 500 +0.15% 328,500 331,500 316,500 1,042,448
2020.07.09 324,000 upward 12,500 +4.01% 322,500 328,000 317,500 1,637,528
2020.07.08 311,500 upward 3,000 +0.97% 312,500 316,000 308,500 709,785
2020.07.07 308,500 upward 3,000 +0.98% 305,500 316,000 303,000 1,003,857
2020.07.06 305,500 downward 4,000 -1.29% 308,500 313,000 304,500 759,792
2020.07.03 309,500 upward 1,000 +0.32% 311,500 312,000 300,500 760,954
2020.07.02 308,500 upward 11,000 +3.70% 298,000 311,500 298,000 1,134,489
2020.07.01 297,500 downward 8,500 -2.78% 308,000 309,000 296,000 1,012,051
2020.06.30 306,000 downward 5,000 -1.61% 312,000 314,500 299,000 1,517,136