Price
200,000 upward
Celltrion  [068270]
Change
10,100 upward
Chg(%)
+5.32%
Trading 2026.11.04 15:30 Base
Open(￦)
190,700
High(￦)
201,000
Low(￦)
187,500
Volume
1,048,347

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.08.06 271,500 upward 2,500 +0.93% 271,000 273,000 267,500 332,369
2021.08.05 269,000 downward 500 -0.19% 270,000 275,000 268,500 411,854
2021.08.04 269,500 upward 4,500 +1.70% 265,000 272,500 264,500 497,787
2021.08.03 265,000 upward 1,500 +0.57% 263,500 265,000 260,500 279,936
2021.08.02 263,500 upward 10,000 +3.94% 255,500 264,000 255,500 459,181
2021.07.30 253,500 downward 8,000 -3.06% 261,500 262,000 253,500 627,804
2021.07.29 261,500 steady 0 0.00% 261,500 263,500 261,000 234,784
2021.07.28 261,500 downward 2,000 -0.76% 263,500 265,000 260,500 333,216
2021.07.27 263,500 downward 500 -0.19% 266,500 269,000 262,500 293,542
2021.07.26 264,000 downward 4,500 -1.68% 269,000 270,000 264,000 331,215