Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.29 311,000 downward 1,500 -0.48% 316,500 326,000 311,000 1,323,237
2020.06.26 312,500 downward 3,500 -1.11% 320,000 321,000 307,500 927,851
2020.06.25 316,000 downward 3,000 -0.94% 315,500 323,000 314,500 918,369
2020.06.24 319,000 upward 500 +0.16% 323,500 331,000 315,500 1,956,218
2020.06.23 318,500 upward 21,500 +7.24% 305,500 329,000 302,500 4,485,322
2020.06.22 297,000 upward 5,500 +1.89% 291,500 300,000 289,500 1,166,332
2020.06.19 291,500 upward 4,000 +1.39% 289,000 292,500 281,000 1,087,788
2020.06.18 287,500 downward 2,000 -0.69% 290,500 294,500 286,000 784,181
2020.06.17 289,500 downward 4,000 -1.36% 294,000 298,000 280,500 1,647,069
2020.06.16 293,500 upward 19,500 +7.12% 283,000 297,000 282,500 2,041,007