- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.11.19 | 294,000 | 3,000 |
+1.03% | 299,000 | 301,000 | 292,500 | 1,008,419 |
| 2020.11.18 | 291,000 | 5,000 |
+1.75% | 287,500 | 293,000 | 285,000 | 633,875 |
| 2020.11.17 | 286,000 |  2,500 |
-0.87% | 286,500 | 293,000 | 282,500 | 917,309 |
| 2020.11.16 | 288,500 | 1,500 |
-0.52% | 291,000 | 294,500 | 288,000 | 590,641 |
| 2020.11.13 | 290,000 | 2,000 |
-0.68% | 289,500 | 294,500 | 283,500 | 832,467 |
| 2020.11.12 | 292,000 | 4,500 |
-1.52% | 295,000 | 296,500 | 289,000 | 1,024,919 |
| 2020.11.11 | 296,500 | 20,000 |
+7.23% | 277,000 | 301,000 | 275,500 | 2,765,598 |
| 2020.11.10 | 276,500 | 8,500 |
-2.98% | 283,500 | 285,500 | 276,000 | 1,046,021 |
| 2020.11.09 | 285,000 | 7,500 |
+2.70% | 282,500 | 288,000 | 281,500 | 886,316 |
| 2020.11.06 | 277,500 | 5,500 |
+2.02% | 274,500 | 284,000 | 270,500 | 1,189,737 |