- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.03.29 | 330,500 |  16,500 |
+5.25% | 332,500 | 334,500 | 322,000 | 1,786,627 |
| 2021.03.26 | 314,000 | 6,500 |
+2.11% | 311,500 | 316,500 | 304,000 | 815,381 |
| 2021.03.25 | 307,500 | 7,500 |
+2.50% | 301,500 | 307,500 | 299,000 | 585,517 |
| 2021.03.24 | 300,000 | 7,500 |
+2.56% | 294,000 | 302,000 | 292,000 | 567,246 |
| 2021.03.23 | 292,500 | 3,500 |
+1.21% | 294,000 | 304,000 | 291,000 | 718,171 |
| 2021.03.22 | 289,000 | 2,000 |
+0.70% | 290,000 | 294,500 | 286,000 | 465,736 |
| 2021.03.19 | 287,000 | 5,000 |
-1.71% | 288,000 | 290,500 | 284,000 | 459,008 |
| 2021.03.18 | 292,000 | 1,500 |
-0.51% | 295,500 | 299,500 | 292,000 | 401,776 |
| 2021.03.17 | 293,500 | 3,000 |
-1.01% | 296,500 | 298,000 | 291,000 | 360,539 |
| 2021.03.16 | 296,500 | 7,500 |
+2.60% | 290,500 | 298,000 | 289,000 | 410,799 |