Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.09.29 257,500 upward 2,500 +0.98% 256,500 258,500 251,000 686,838
2020.09.28 255,000 downward 3,500 -1.35% 269,500 269,500 254,500 1,037,814
2020.09.25 258,500 upward 8,500 +3.40% 252,500 264,500 252,000 1,251,340
2020.09.24 250,000 downward 16,000 -6.02% 259,500 264,500 249,000 1,321,525
2020.09.23 266,000 downward 2,000 -0.75% 269,000 273,000 256,500 1,302,410
2020.09.22 268,000 downward 10,500 -3.77% 276,500 282,500 264,000 1,337,964
2020.09.21 278,500 downward 13,000 -4.46% 291,500 293,000 277,000 1,074,281
2020.09.18 291,500 steady 0 0.00% 299,000 301,000 291,500 754,705
2020.09.17 291,500 downward 5,500 -1.85% 299,500 299,500 291,000 685,924
2020.09.16 297,000 upward 1,000 +0.34% 297,000 303,000 296,000 438,867