Price
200,000 upward
Celltrion  [068270]
Change
10,100 upward
Chg(%)
+5.32%
Trading 2026.11.04 15:30 Base
Open(￦)
190,700
High(￦)
201,000
Low(￦)
187,500
Volume
1,048,347

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.07.23 268,500 downward 1,000 -0.37% 269,000 271,500 268,000 247,979
2021.07.22 269,500 upward 2,000 +0.75% 269,500 270,000 266,500 299,521
2021.07.21 267,500 downward 5,500 -2.01% 276,000 276,000 267,500 525,377
2021.07.20 273,000 upward 10,000 +3.80% 266,500 275,500 266,000 1,113,782
2021.07.19 263,000 downward 6,000 -2.23% 271,500 272,000 263,000 463,187
2021.07.16 269,000 upward 2,500 +0.94% 264,500 272,000 262,500 578,040
2021.07.15 266,500 upward 5,500 +2.11% 262,000 270,000 261,500 458,007
2021.07.14 261,000 downward 2,000 -0.76% 263,000 264,000 260,000 364,977
2021.07.13 263,000 upward 500 +0.19% 265,500 267,500 262,500 342,811
2021.07.12 262,500 upward 500 +0.19% 265,500 267,500 262,500 301,660