- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.11.05 | 272,000 | 1,500 |
+0.55% | 273,000 | 274,000 | 266,500 | 965,754 |
| 2020.11.04 | 270,500 | 11,500 |
+4.44% | 263,000 | 271,000 | 260,000 | 1,326,699 |
| 2020.11.03 | 259,000 | 14,500 |
+5.93% | 247,000 | 259,500 | 246,500 | 1,016,373 |
| 2020.11.02 | 244,500 | 3,500 |
+1.45% | 242,500 | 249,000 | 240,000 | 486,328 |
| 2020.10.30 | 241,000 |  12,000 |
-4.74% | 253,000 | 253,500 | 241,000 | 825,115 |
| 2020.10.29 | 253,000 | 10,500 |
+4.33% | 239,500 | 256,000 | 239,000 | 986,149 |
| 2020.10.28 | 242,500 | 3,500 |
+1.46% | 241,000 | 243,000 | 239,000 | 426,527 |
| 2020.10.27 | 239,000 | 1,000 |
+0.42% | 237,500 | 245,000 | 234,000 | 687,981 |
| 2020.10.26 | 238,000 |  0 |
0.00% | 243,000 | 249,000 | 236,500 | 945,429 |
| 2020.10.23 | 238,000 | 500 |
+0.21% | 238,500 | 242,000 | 233,500 | 723,304 |