Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.15 274,000 downward 23,500 -7.90% 298,000 301,000 268,500 3,141,867
2020.06.12 297,500 upward 9,500 +3.30% 280,000 303,500 279,000 3,865,779
2020.06.11 288,000 upward 19,500 +7.26% 280,000 299,500 274,500 3,934,710
2020.06.10 268,500 upward 5,000 +1.90% 263,500 270,000 261,500 1,067,682
2020.06.09 263,500 upward 7,500 +2.93% 257,000 264,500 255,000 1,345,656
2020.06.08 256,000 downward 500 -0.19% 260,500 263,000 253,000 1,267,019
2020.06.05 256,500 upward 9,500 +3.85% 244,000 260,500 243,000 2,899,453
2020.06.04 247,000 upward 19,500 +8.57% 227,500 248,000 227,000 3,037,387
2020.06.03 227,500 upward 3,000 +1.34% 231,500 235,000 224,500 1,813,508
2020.06.02 224,500 downward 3,000 -1.32% 230,000 232,500 222,000 1,115,810