- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.01.25 | 321,000 |  11,000 |
+3.55% | 311,500 | 322,000 | 311,000 | 941,127 |
| 2021.01.22 | 310,000 | 2,000 |
-0.64% | 312,500 | 315,500 | 308,000 | 835,242 |
| 2021.01.21 | 312,000 | 1,000 |
+0.32% | 314,000 | 317,500 | 306,500 | 1,083,926 |
| 2021.01.20 | 311,000 | 1,500 |
-0.48% | 315,500 | 324,000 | 308,000 | 1,395,424 |
| 2021.01.19 | 312,500 | 1,500 |
-0.48% | 308,000 | 317,000 | 296,500 | 3,300,220 |
| 2021.01.18 | 314,000 | 15,000 |
-4.56% | 327,500 | 346,000 | 314,000 | 2,601,181 |
| 2021.01.15 | 329,000 | 23,500 |
-6.67% | 349,000 | 349,500 | 325,500 | 3,398,281 |
| 2021.01.14 | 352,500 | 29,000 |
-7.60% | 366,000 | 374,000 | 351,000 | 3,425,555 |
| 2021.01.13 | 381,500 | 2,500 |
-0.65% | 380,000 | 390,000 | 375,000 | 2,083,610 |
| 2021.01.12 | 384,000 | 10,000 |
+2.67% | 380,500 | 387,000 | 370,000 | 2,475,166 |