Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.03 172,500 downward 2,500 -1.43% 178,500 179,000 172,000 655,782
2020.03.02 175,000 upward 5,000 +2.94% 170,500 175,000 168,500 658,143
2020.02.28 170,000 downward 500 -0.29% 168,000 171,500 167,000 819,064
2020.02.27 170,500 downward 2,500 -1.45% 173,500 175,000 169,000 658,855
2020.02.26 173,000 upward 500 +0.29% 170,000 177,000 169,000 767,937
2020.02.25 172,500 upward 3,500 +2.07% 169,000 173,000 168,500 568,928
2020.02.24 169,000 downward 8,000 -4.52% 172,500 174,500 169,000 768,670
2020.02.21 177,000 downward 2,000 -1.12% 176,500 181,000 176,000 448,780
2020.02.20 179,000 downward 2,500 -1.38% 182,000 182,500 176,500 753,214
2020.02.19 181,500 downward 3,000 -1.63% 186,000 187,000 180,000 738,862