Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.10.15 255,000 downward 7,000 -2.67% 261,000 263,000 254,000 627,073
2020.10.14 262,000 downward 8,500 -3.14% 269,000 269,500 261,500 585,306
2020.10.13 270,500 downward 3,000 -1.10% 276,000 276,000 268,500 541,433
2020.10.12 273,500 upward 11,500 +4.39% 266,500 274,500 263,500 774,825
2020.10.08 262,000 upward 1,500 +0.58% 263,000 271,500 262,000 874,989
2020.10.07 260,500 upward 2,500 +0.97% 259,000 261,500 256,500 492,558
2020.10.06 258,000 upward 3,500 +1.38% 255,500 259,000 254,500 556,717
2020.10.05 254,500 downward 3,000 -1.17% 259,000 260,500 251,000 639,048
2020.09.29 257,500 upward 2,500 +0.98% 256,500 258,500 251,000 686,838
2020.09.28 255,000 downward 3,500 -1.35% 269,500 269,500 254,500 1,037,814