Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.02.18 184,500 downward 1,500 -0.81% 187,000 187,000 182,500 550,403
2020.02.17 186,000 upward 5,000 +2.76% 182,500 187,500 182,500 798,265
2020.02.14 181,000 upward 2,500 +1.40% 178,000 182,000 177,500 645,545
2020.02.13 178,500 upward 4,500 +2.59% 175,500 181,000 175,500 1,215,090
2020.02.12 174,000 upward 500 +0.29% 174,000 175,000 172,000 326,275
2020.02.11 173,500 upward 500 +0.29% 174,000 176,500 172,500 433,405
2020.02.10 173,000 upward 1,500 +0.87% 171,000 175,500 169,500 496,142
2020.02.07 171,500 downward 1,000 -0.58% 173,500 174,000 170,000 430,732
2020.02.06 172,500 upward 8,000 +4.86% 166,000 174,000 165,500 831,467
2020.02.05 164,500 downward 3,000 -1.79% 169,000 169,500 163,500 654,917