Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.09.25 258,500 upward 8,500 +3.40% 252,500 264,500 252,000 1,251,340
2020.09.24 250,000 downward 16,000 -6.02% 259,500 264,500 249,000 1,321,525
2020.09.23 266,000 downward 2,000 -0.75% 269,000 273,000 256,500 1,302,410
2020.09.22 268,000 downward 10,500 -3.77% 276,500 282,500 264,000 1,337,964
2020.09.21 278,500 downward 13,000 -4.46% 291,500 293,000 277,000 1,074,281
2020.09.18 291,500 steady 0 0.00% 299,000 301,000 291,500 754,705
2020.09.17 291,500 downward 5,500 -1.85% 299,500 299,500 291,000 685,924
2020.09.16 297,000 upward 1,000 +0.34% 297,000 303,000 296,000 438,867
2020.09.15 296,000 steady 0 0.00% 296,500 299,000 294,000 413,089
2020.09.14 296,000 downward 2,500 -0.84% 299,000 301,000 294,500 508,097