- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.04.22 | 214,000 | 2,000 |
+0.94% | 208,000 | 217,500 | 208,000 | 1,123,888 |
| 2020.04.21 | 212,000 |  0 |
0.00% | 213,000 | 218,000 | 207,000 | 1,791,508 |
| 2020.04.20 | 212,000 | 1,000 |
+0.47% | 210,500 | 216,000 | 208,000 | 913,363 |
| 2020.04.17 | 211,000 |  4,000 |
-1.86% | 215,500 | 216,500 | 205,500 | 1,786,490 |
| 2020.04.16 | 215,000 | 1,000 |
-0.46% | 214,500 | 217,500 | 213,500 | 775,217 |
| 2020.04.14 | 216,000 | 500 |
+0.23% | 220,000 | 220,500 | 212,000 | 1,273,985 |
| 2020.04.13 | 215,500 | 6,000 |
+2.86% | 210,000 | 225,500 | 208,000 | 3,635,512 |
| 2020.04.10 | 209,500 | 1,000 |
-0.48% | 214,000 | 215,000 | 203,000 | 1,741,966 |
| 2020.04.09 | 210,500 | 3,500 |
+1.69% | 211,500 | 216,500 | 208,500 | 1,348,849 |
| 2020.04.08 | 207,000 | 3,000 |
-1.43% | 210,000 | 212,000 | 207,000 | 1,090,103 |