- Price
- 225,500
- Celltrion [068270]
- Change
- 4,500
- Chg(%)
- -1.96%
Trading 2026.02.10 10:28 Base
- Open(￦)
- 228,000
- High(￦)
- 231,500
- Low(￦)
- 225,500
- Volume
- 267,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2020.06.12 | 297,500 |  9,500 |
+3.30% | 280,000 | 303,500 | 279,000 | 3,865,779 |
| 2020.06.11 | 288,000 | 19,500 |
+7.26% | 280,000 | 299,500 | 274,500 | 3,934,710 |
| 2020.06.10 | 268,500 | 5,000 |
+1.90% | 263,500 | 270,000 | 261,500 | 1,067,682 |
| 2020.06.09 | 263,500 | 7,500 |
+2.93% | 257,000 | 264,500 | 255,000 | 1,345,656 |
| 2020.06.08 | 256,000 | 500 |
-0.19% | 260,500 | 263,000 | 253,000 | 1,267,019 |
| 2020.06.05 | 256,500 | 9,500 |
+3.85% | 244,000 | 260,500 | 243,000 | 2,899,453 |
| 2020.06.04 | 247,000 | 19,500 |
+8.57% | 227,500 | 248,000 | 227,000 | 3,037,387 |
| 2020.06.03 | 227,500 | 3,000 |
+1.34% | 231,500 | 235,000 | 224,500 | 1,813,508 |
| 2020.06.02 | 224,500 | 3,000 |
-1.32% | 230,000 | 232,500 | 222,000 | 1,115,810 |
| 2020.06.01 | 227,500 | 14,000 |
+6.56% | 214,000 | 232,500 | 213,000 | 3,410,255 |