Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.01.17 175,000 downward 5,500 -3.05% 180,500 181,000 174,000 818,082
2020.01.16 180,500 upward 4,000 +2.27% 176,000 186,500 174,000 1,272,730
2020.01.15 176,500 downward 1,500 -0.84% 178,000 178,500 176,000 293,546
2020.01.14 178,000 downward 1,500 -0.84% 179,500 181,500 177,000 506,237
2020.01.13 179,500 upward 2,000 +1.13% 179,000 181,000 178,500 453,131
2020.01.10 177,500 upward 500 +0.28% 178,500 178,500 175,000 431,127
2020.01.09 177,000 upward 4,000 +2.31% 178,000 179,500 175,000 519,560
2020.01.08 173,000 downward 5,000 -2.81% 175,000 176,000 170,500 891,120
2020.01.07 178,000 upward 5,000 +2.89% 174,500 179,000 174,000 457,371
2020.01.06 173,000 downward 4,500 -2.54% 174,000 175,500 172,500 575,093