Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.06.22 297,000 upward 5,500 +1.89% 291,500 300,000 289,500 1,166,332
2020.06.19 291,500 upward 4,000 +1.39% 289,000 292,500 281,000 1,087,788
2020.06.18 287,500 downward 2,000 -0.69% 290,500 294,500 286,000 784,181
2020.06.17 289,500 downward 4,000 -1.36% 294,000 298,000 280,500 1,647,069
2020.06.16 293,500 upward 19,500 +7.12% 283,000 297,000 282,500 2,041,007
2020.06.15 274,000 downward 23,500 -7.90% 298,000 301,000 268,500 3,141,867
2020.06.12 297,500 upward 9,500 +3.30% 280,000 303,500 279,000 3,865,779
2020.06.11 288,000 upward 19,500 +7.26% 280,000 299,500 274,500 3,934,710
2020.06.10 268,500 upward 5,000 +1.90% 263,500 270,000 261,500 1,067,682
2020.06.09 263,500 upward 7,500 +2.93% 257,000 264,500 255,000 1,345,656