Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.03.17 168,000 upward 2,500 +1.51% 158,000 171,000 158,000 1,400,196
2020.03.16 165,500 downward 5,000 -2.93% 176,000 178,000 165,500 1,054,288
2020.03.13 170,500 downward 2,000 -1.16% 165,000 174,000 156,500 2,228,505
2020.03.12 172,500 downward 2,500 -1.43% 173,500 178,000 168,500 1,210,096
2020.03.11 175,000 downward 6,000 -3.31% 180,000 182,000 173,000 816,884
2020.03.10 181,000 upward 7,000 +4.02% 172,000 181,000 169,000 1,203,990
2020.03.09 174,000 downward 3,500 -1.97% 175,000 180,500 173,500 992,060
2020.03.06 177,500 downward 4,500 -2.47% 181,500 183,000 177,000 706,838
2020.03.05 182,000 upward 7,500 +4.30% 177,000 182,000 174,500 908,489
2020.03.04 174,500 upward 2,000 +1.16% 171,500 175,000 171,000 427,029