- Price
- 214,000
- Celltrion [068270]
- Change
- 14,000
- Chg(%)
- +7.00%
Trading 2026.11.05 09:03 Base
- Open(￦)
- 207,500
- High(￦)
- 214,500
- Low(￦)
- 206,000
- Volume
- 130,785
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.04.29 | 268,500 |  1,500 |
-0.56% | 270,500 | 277,000 | 264,000 | 1,036,746 |
| 2021.04.28 | 270,000 | 4,000 |
-1.46% | 272,500 | 282,000 | 266,000 | 1,371,738 |
| 2021.04.27 | 274,000 | 11,000 |
-3.86% | 285,000 | 285,500 | 273,500 | 1,344,606 |
| 2021.04.26 | 285,000 | 3,000 |
-1.04% | 288,000 | 288,500 | 284,000 | 716,990 |
| 2021.04.23 | 288,000 |  0 |
0.00% | 288,000 | 291,000 | 285,000 | 521,531 |
| 2021.04.22 | 288,000 | 2,500 |
-0.86% | 292,000 | 294,500 | 287,000 | 772,035 |
| 2021.04.21 | 290,500 | 9,500 |
-3.17% | 295,500 | 297,500 | 290,000 | 1,004,575 |
| 2021.04.20 | 300,000 | 9,500 |
-3.07% | 306,500 | 308,000 | 299,500 | 1,058,058 |
| 2021.04.19 | 309,500 | 1,500 |
+0.49% | 308,000 | 313,500 | 305,500 | 569,414 |
| 2021.04.16 | 308,000 | 1,500 |
-0.48% | 310,500 | 312,000 | 306,500 | 378,139 |