- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.02.09 | 328,000 | 8,000 |
-2.38% | 336,000 | 337,500 | 328,000 | 984,780 |
| 2021.02.08 | 336,000 | 5,500 |
-1.61% | 350,000 | 351,500 | 336,000 | 784,558 |
| 2021.02.05 | 341,500 |  0 |
0.00% | 347,500 | 355,000 | 335,000 | 1,997,418 |
| 2021.02.04 | 341,500 | 6,000 |
-1.73% | 345,000 | 349,500 | 337,500 | 1,099,579 |
| 2021.02.03 | 347,500 | 8,000 |
-2.25% | 357,500 | 359,500 | 338,000 | 1,922,464 |
| 2021.02.02 | 355,500 | 15,500 |
-4.18% | 370,000 | 370,000 | 352,500 | 2,321,590 |
| 2021.02.01 | 371,000 |  47,000 |
+14.51% | 334,000 | 383,000 | 333,000 | 6,018,601 |
| 2021.01.29 | 324,000 | 10,500 |
-3.14% | 334,500 | 339,000 | 322,500 | 1,076,910 |
| 2021.01.28 | 334,500 | 5,500 |
+1.67% | 319,500 | 338,000 | 316,000 | 1,488,920 |
| 2021.01.27 | 329,000 | 6,500 |
+2.02% | 326,000 | 333,000 | 318,000 | 1,013,961 |