Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 15:30 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
468,815

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2020.10.28 242,500 upward 3,500 +1.46% 241,000 243,000 239,000 426,527
2020.10.27 239,000 upward 1,000 +0.42% 237,500 245,000 234,000 687,981
2020.10.26 238,000 steady 0 0.00% 243,000 249,000 236,500 945,429
2020.10.23 238,000 upward 500 +0.21% 238,500 242,000 233,500 723,304
2020.10.22 237,500 downward 6,500 -2.66% 241,500 245,500 236,000 831,654
2020.10.21 244,000 downward 1,500 -0.61% 244,000 246,500 240,500 625,587
2020.10.20 245,500 downward 10,000 -3.91% 252,000 253,000 240,500 1,215,368
2020.10.19 255,500 downward 1,000 -0.39% 256,500 261,500 254,500 517,772
2020.10.16 256,500 upward 1,500 +0.59% 254,500 262,500 254,000 543,139
2020.10.15 255,000 downward 7,000 -2.67% 261,000 263,000 254,000 627,073