- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.11.27 | 177,800 | 2,200 |
+1.25% | 175,100 | 178,800 | 175,100 | 372,429 |
| 2024.11.26 | 175,600 |  1,200 |
-0.68% | 176,800 | 178,400 | 175,000 | 295,018 |
| 2024.11.25 | 176,800 | 3,300 |
+1.90% | 174,000 | 178,800 | 172,700 | 655,563 |
| 2024.11.22 | 173,500 | 200 |
-0.12% | 174,500 | 176,500 | 173,000 | 347,834 |
| 2024.11.21 | 173,700 | 2,300 |
+1.34% | 173,000 | 177,100 | 172,800 | 616,838 |
| 2024.11.20 | 171,400 | 1,200 |
-0.70% | 171,900 | 173,100 | 169,600 | 339,383 |
| 2024.11.19 | 172,600 |  0 |
0.00% | 172,000 | 174,300 | 171,800 | 392,951 |
| 2024.11.18 | 172,600 | 7,200 |
+4.35% | 165,100 | 173,000 | 163,500 | 592,831 |
| 2024.11.15 | 165,400 | 1,000 |
-0.60% | 167,500 | 168,200 | 160,300 | 603,738 |
| 2024.11.14 | 166,400 | 1,200 |
+0.73% | 165,600 | 169,200 | 165,600 | 597,981 |