- Price
- 192,800
- Celltrion [068270]
- Change
- 2,900
- Chg(%)
- +1.53%
Trading 2026.11.04 09:59 Base
- Open(￦)
- 190,700
- High(￦)
- 194,900
- Low(￦)
- 187,500
- Volume
- 142,547
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.10.13 | 170,900 |  2,700 |
-1.56% | 171,400 | 172,000 | 170,000 | 461,175 |
| 2025.10.10 | 173,600 | 1,800 |
-1.03% | 175,800 | 177,800 | 173,000 | 645,084 |
| 2025.10.02 | 175,400 | 300 |
+0.17% | 175,400 | 177,000 | 174,300 | 558,334 |
| 2025.10.01 | 175,100 | 1,700 |
+0.98% | 175,000 | 176,700 | 174,100 | 327,878 |
| 2025.09.30 | 173,400 | 5,200 |
-2.91% | 177,500 | 177,500 | 173,100 | 565,425 |
| 2025.09.29 | 178,600 | 600 |
+0.34% | 180,000 | 181,600 | 178,050 | 440,827 |
| 2025.09.26 | 178,000 | 100 |
+0.06% | 180,700 | 181,500 | 176,000 | 887,114 |
| 2025.09.25 | 177,900 | 1,000 |
+0.57% | 177,000 | 179,400 | 176,400 | 540,443 |
| 2025.09.24 | 176,900 | 7,300 |
-3.96% | 184,200 | 184,200 | 174,200 | 1,061,295 |
| 2025.09.23 | 184,200 | 15,100 |
+8.93% | 168,700 | 185,400 | 168,600 | 2,543,427 |