- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.03.22 | 188,200 |  2,400 |
+1.29% | 185,600 | 188,900 | 185,500 | 571,289 |
| 2024.03.21 | 185,800 | 2,700 |
+1.47% | 185,000 | 185,800 | 183,200 | 595,624 |
| 2024.03.20 | 183,100 | 1,300 |
-0.70% | 185,300 | 185,500 | 183,000 | 374,043 |
| 2024.03.19 | 184,400 | 1,900 |
+1.04% | 181,000 | 184,800 | 180,500 | 614,411 |
| 2024.03.18 | 182,500 | 1,700 |
+0.94% | 180,900 | 184,400 | 180,300 | 534,945 |
| 2024.03.15 | 180,800 | 1,400 |
+0.78% | 180,200 | 182,300 | 178,800 | 1,046,380 |
| 2024.03.14 | 179,400 | 600 |
+0.34% | 178,700 | 180,500 | 178,600 | 1,833,620 |
| 2024.03.13 | 178,800 | 2,900 |
-1.60% | 181,800 | 182,000 | 177,700 | 457,993 |
| 2024.03.12 | 181,700 | 2,200 |
+1.23% | 180,300 | 182,000 | 176,000 | 422,573 |
| 2024.03.11 | 179,500 | 800 |
-0.44% | 181,200 | 182,600 | 179,300 | 380,708 |