- Price
- 169,700
- Celltrion [068270]
- Change
- 200
- Chg(%)
- +0.12%
Trading 2025.09.10 15:30 Base
- Open(￦)
- 168,200
- High(￦)
- 170,700
- Low(￦)
- 168,200
- Volume
- 251,534
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.08.13 | 192,700 |  7,300 |
-3.65% | 199,000 | 200,000 | 191,500 | 985,594 |
| 2024.08.12 | 200,000 | 4,000 |
+2.04% | 199,600 | 204,000 | 198,600 | 955,783 |
| 2024.08.09 | 196,000 | 300 |
+0.15% | 198,000 | 201,500 | 194,600 | 1,113,699 |
| 2024.08.08 | 195,700 | 1,300 |
-0.66% | 197,200 | 199,400 | 192,500 | 1,366,838 |
| 2024.08.07 | 197,000 | 15,000 |
+8.24% | 180,400 | 205,000 | 180,300 | 3,591,909 |
| 2024.08.06 | 182,000 | 500 |
-0.27% | 187,600 | 191,000 | 181,600 | 1,689,013 |
| 2024.08.05 | 182,500 | 11,100 |
-5.73% | 188,300 | 195,300 | 173,000 | 1,984,775 |
| 2024.08.02 | 193,600 | 6,400 |
-3.20% | 197,500 | 199,300 | 192,300 | 1,034,567 |
| 2024.08.01 | 200,000 | 4,500 |
-2.20% | 201,000 | 207,000 | 199,800 | 901,474 |
| 2024.07.31 | 204,500 | 4,500 |
-2.15% | 209,500 | 210,500 | 200,500 | 1,022,603 |