- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.04.07 | 164,400 | 9,500 |
-5.46% | 167,600 | 167,800 | 161,900 | 730,805 |
| 2025.04.04 | 173,900 |  400 |
+0.23% | 172,900 | 174,600 | 170,500 | 450,814 |
| 2025.04.03 | 173,500 | 3,800 |
+2.24% | 165,800 | 174,000 | 165,700 | 594,307 |
| 2025.04.02 | 169,700 | 5,100 |
-2.92% | 175,600 | 176,100 | 167,300 | 623,382 |
| 2025.04.01 | 174,800 | 5,800 |
+3.43% | 170,100 | 177,300 | 170,100 | 433,026 |
| 2025.03.31 | 169,000 | 8,100 |
-4.57% | 174,900 | 175,800 | 168,700 | 617,453 |
| 2025.03.28 | 177,100 | 4,100 |
-2.26% | 181,000 | 181,300 | 177,100 | 294,474 |
| 2025.03.27 | 181,200 | 4,200 |
-2.27% | 184,000 | 184,300 | 180,800 | 284,648 |
| 2025.03.26 | 185,400 | 600 |
-0.32% | 187,000 | 187,000 | 183,800 | 260,396 |
| 2025.03.25 | 186,000 | 900 |
+0.49% | 184,900 | 187,300 | 184,200 | 358,795 |