- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.01.31 | 179,700 |  500 |
-0.28% | 182,900 | 184,000 | 178,200 | 519,162 |
| 2025.01.24 | 180,200 | 1,100 |
+0.61% | 179,600 | 181,300 | 179,400 | 364,070 |
| 2025.01.23 | 179,100 | 1,400 |
-0.78% | 180,700 | 182,400 | 179,000 | 433,404 |
| 2025.01.22 | 180,500 | 800 |
+0.45% | 180,100 | 181,900 | 179,300 | 433,481 |
| 2025.01.21 | 179,700 | 1,000 |
-0.55% | 180,600 | 182,800 | 178,700 | 389,726 |
| 2025.01.20 | 180,700 | 700 |
+0.39% | 179,200 | 181,400 | 177,200 | 457,324 |
| 2025.01.17 | 180,000 | 2,000 |
-1.10% | 181,200 | 181,900 | 178,500 | 500,327 |
| 2025.01.16 | 182,000 | 1,300 |
+0.72% | 182,000 | 183,700 | 181,900 | 392,924 |
| 2025.01.15 | 180,700 | 3,800 |
-2.06% | 184,800 | 185,500 | 180,100 | 560,704 |
| 2025.01.14 | 184,500 | 700 |
+0.38% | 185,000 | 187,800 | 183,600 | 374,473 |