- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.04.21 | 157,400 |  0 |
0.00% | 157,800 | 159,500 | 156,600 | 290,487 |
| 2025.04.18 | 157,400 | 1,800 |
-1.13% | 158,700 | 159,200 | 156,400 | 411,636 |
| 2025.04.17 | 159,200 |  100 |
+0.06% | 160,900 | 161,800 | 158,500 | 497,941 |
| 2025.04.16 | 159,100 | 700 |
-0.44% | 159,800 | 160,800 | 158,300 | 380,707 |
| 2025.04.15 | 159,800 | 3,700 |
-2.26% | 162,700 | 163,100 | 159,700 | 574,664 |
| 2025.04.14 | 163,500 | 2,400 |
+1.49% | 162,700 | 164,700 | 162,100 | 285,514 |
| 2025.04.11 | 161,100 | 3,100 |
-1.89% | 161,100 | 161,900 | 157,600 | 448,708 |
| 2025.04.10 | 164,200 | 9,700 |
+6.28% | 163,600 | 166,000 | 160,000 | 681,085 |
| 2025.04.09 | 154,500 | 8,600 |
-5.27% | 161,500 | 163,000 | 152,900 | 902,413 |
| 2025.04.08 | 163,100 | 1,300 |
-0.79% | 166,400 | 166,900 | 162,900 | 594,362 |