- Price
- 157,400
- Celltrion [068270]
- Change
- 1,800
- Chg(%)
- -1.13%
Trading 2025.04.18 15:30 Base
- Open(￦)
- 158,700
- High(￦)
- 159,200
- Low(￦)
- 156,400
- Volume
- 411,219
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.04.05 | 177,500 | 2,100 |
-1.17% | 178,000 | 179,300 | 177,300 | 335,027 |
| 2024.04.04 | 179,600 | 900 |
-0.50% | 182,400 | 182,700 | 179,600 | 319,262 |
| 2024.04.03 | 180,500 | 3,300 |
-1.80% | 181,600 | 182,300 | 179,600 | 477,642 |
| 2024.04.02 | 183,800 | 4,300 |
-2.29% | 186,800 | 187,700 | 183,800 | 515,062 |
| 2024.04.01 | 188,100 | 3,100 |
-1.62% | 193,500 | 194,100 | 187,000 | 674,352 |
| 2024.03.29 | 191,200 |  7,400 |
+4.03% | 184,000 | 192,800 | 184,000 | 1,432,508 |
| 2024.03.28 | 183,800 | 400 |
-0.22% | 182,500 | 186,300 | 182,000 | 896,928 |
| 2024.03.27 | 184,200 | 2,200 |
-1.18% | 184,500 | 186,000 | 180,300 | 644,326 |
| 2024.03.26 | 186,400 | 2,500 |
-1.32% | 188,800 | 191,500 | 185,500 | 690,399 |
| 2024.03.25 | 188,900 | 700 |
+0.37% | 190,200 | 192,400 | 188,900 | 646,054 |