- Price
- 194,200
- Celltrion [068270]
- Change
- 4,300
- Chg(%)
- +2.26%
Trading 2026.11.04 09:25 Base
- Open(￦)
- 190,700
- High(￦)
- 194,200
- Low(￦)
- 187,500
- Volume
- 80,255
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.10.27 | 178,400 | 5,500 |
+3.18% | 173,200 | 178,700 | 172,100 | 778,941 |
| 2025.10.24 | 172,900 | 300 |
+0.17% | 173,500 | 173,900 | 171,500 | 560,476 |
| 2025.10.23 | 172,600 |  5,700 |
-3.20% | 177,100 | 177,300 | 172,600 | 578,246 |
| 2025.10.22 | 178,300 | 400 |
-0.22% | 178,800 | 180,200 | 177,200 | 426,270 |
| 2025.10.21 | 178,700 | 1,600 |
+0.90% | 180,700 | 181,600 | 177,100 | 723,300 |
| 2025.10.20 | 177,100 | 2,100 |
+1.20% | 175,700 | 177,300 | 174,100 | 467,438 |
| 2025.10.17 | 175,000 | 1,000 |
-0.57% | 174,200 | 176,500 | 173,050 | 463,695 |
| 2025.10.16 | 176,000 | 4,800 |
+2.80% | 171,100 | 176,200 | 170,900 | 645,219 |
| 2025.10.15 | 171,200 | 1,500 |
+0.88% | 169,800 | 172,500 | 169,700 | 391,762 |
| 2025.10.14 | 169,700 | 1,200 |
-0.70% | 170,100 | 172,100 | 168,500 | 570,287 |